Top-News
Orderbuch AUTO1 Group SE
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
7.145
7,015 €
-0,13 €
-1,82%
31.05.24 19:55:49
Handeln
Depot/Watchlist
Aktienanzahl *
215,32 Mio.
Marktkapitalisierung *
1,50 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:20 | 6,945 € | 0 | 0 € | 8.373 | 59 T € | ||
| 21:13:10 | 6,945 € | 0 | 0 € | 8.373 | 59 T € | ||
| 20:13:24 | 6,945 € | 0 | 0 € | 8.373 | 59 T € | ||
| 19:43:36 | 6,945 € | 0 | 0 € | 8.373 | 59 T € | ||
| 19:13:21 | 6,945 € | 0 | 0 € | 8.373 | 59 T € | ||
| 18:43:09 | 6,945 € | 0 | 0 € | 8.373 | 59 T € | ||
| 18:13:26 | 6,945 € | 0 | 0 € | 8.373 | 59 T € | ||
| 18:01:28 | 6,945 € | 100 | 695 € | 8.373 | 59 T € | ||
| 17:43:16 | 7,005 € | 0 | 0 € | 8.273 | 58 T € | ||
| 17:13:44 | 7,005 € | 0 | 0 € | 8.273 | 58 T € | ||
| 17:09:45 | 7,005 € | 25 | 175 € | 8.273 | 58 T € | ||
| 16:55:29 | 6,995 € | 400 | 2.798 € | 8.248 | 58 T € | ||
| 16:43:42 | 7,00 € | 0 | 0 € | 7.848 | 55 T € | ||
| 16:40:39 | 6,97 € | 718 | 5.004 € | 7.848 | 55 T € | ||
| 16:34:48 | 6,92 € | 65 | 450 € | 7.130 | 50 T € | ||
| 16:13:44 | 6,995 € | 0 | 0 € | 7.065 | 49.657 € | ||
| 15:44:59 | 7,01 € | 223 | 1.563 € | 7.065 | 49.657 € | ||
| 15:43:21 | 7,005 € | 0 | 0 € | 6.842 | 48.094 € | ||
| 15:42:25 | 7,005 € | 2.000 | 14.010 € | 6.842 | 48.094 € | ||
| 15:36:31 | 6,975 € | 5 | 35 € | 4.842 | 34.084 € | ||
| 15:36:31 | 6,955 € | 38 | 264 € | 4.837 | 34.049 € | ||
| 15:30:27 | 6,965 € | 716 | 4.987 € | 4.799 | 33.785 € | ||
| 15:30:10 | 6,98 € | 1.430 | 9.981 € | 4.083 | 28.798 € | ||
| 15:24:00 | 6,985 € | 40 | 279 € | 2.653 | 18.816 € | ||
| 15:13:43 | 7,03 € | 0 | 0 € | 2.613 | 18.537 € | ||
| 14:43:40 | 7,055 € | 0 | 0 € | 2.613 | 18.537 € | ||
| 14:34:38 | 7,055 € | 95 | 670 € | 2.613 | 18.537 € | ||
| 14:13:00 | 7,03 € | 0 | 0 € | 2.518 | 17.867 € | ||
| 13:43:24 | 7,095 € | 0 | 0 € | 2.518 | 17.867 € | ||
| 13:13:26 | 7,095 € | 0 | 0 € | 2.518 | 17.867 € | ||
| 12:44:53 | 7,095 € | 295 | 2.093 € | 2.518 | 17.867 € | ||
| 12:44:00 | 7,095 € | 0 | 0 € | 2.223 | 15.774 € | ||
| 12:33:42 | 7,095 € | 704 | 4.995 € | 2.223 | 15.774 € | ||
| 12:13:48 | 7,085 € | 0 | 0 € | 1.519 | 10.779 € | ||
| 11:49:06 | 7,065 € | 100 | 707 € | 1.519 | 10.779 € | ||
| 11:43:45 | 7,08 € | 0 | 0 € | 1.419 | 10.072 € | ||
| 11:18:20 | 7,08 € | 141 | 998 € | 1.419 | 10.072 € | ||
| 11:13:41 | 7,07 € | 0 | 0 € | 1.278 | 9.074 € | ||
| 10:58:21 | 7,005 € | 72 | 504 € | 1.278 | 9.074 € | ||
| 10:43:29 | 7,04 € | 0 | 0 € | 1.206 | 8.570 € | ||
| 10:14:21 | 7,08 € | 0 | 0 € | 1.206 | 8.570 € | ||
| 09:48:24 | 7,125 € | 400 | 2.850 € | 1.206 | 8.570 € | ||
| 09:44:06 | 7,095 € | 0 | 0 € | 806 | 5.720 € | ||
| 09:43:24 | 7,095 € | 150 | 1.064 € | 806 | 5.720 € | ||
| 09:32:40 | 7,075 € | 140 | 991 € | 656 | 4.655 € | ||
| 09:25:26 | 7,07 € | 40 | 283 € | 516 | 3.665 € | ||
| 09:14:21 | 7,09 € | 0 | 0 € | 476 | 3.382 € | ||
| 09:00:08 | 7,09 € | 300 | 2.127 € | 476 | 3.382 € | ||
| 09:00:08 | 7,04 € | 36 | 253 € | 176 | 1.255 € | ||
| 08:13:11 | 7,155 € | 140 | 1.002 € | 140 | 1.002 € | ||
| 08:00:36 | 7,105 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
