Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,345 € | -1,10% | 15,515 € | 200 | 2.653 | 15,31 - 15,77 € | 31.05.24 | Hist. Kurse | |||
| 15,355 € | -1,00% | 15,51 € | 750 | 750 | 15,355 - 15,55 € | 31.05.24 | Hist. Kurse | |||
| 15,355 € | -1,10% | 15,525 € | 0 | 555 | 15,275 - 15,615 € | 31.05.24 | Hist. Kurse | |||
| 15,41 € | 0 % | 15,41 € | 0 | 0 | 15,41 - 15,41 € | 01.06.24 | Hist. Kurse | |||
NYSE | 16,71 $ | -0,59% | 16,81 $ | 153.781 | 428.861 | 16,64 - 16,76 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 16,705 $ | -0,65% | 16,815 $ | 100 | 211.932 | 16,645 - 16,755 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 16,70 $ | -0,65% | 16,81 $ | 100 | 5.732 | 16,65 - 16,70 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 15,59 € | +1,63% | 15,34 € | 500 | 500 | 15,44 - 15,59 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 15,375 € | G | +0,65% | 15,275 € | 0 | 0 | 15,375 - 15,375 € | 31.05.24 | Hist. Kurse | ||
München | 15,495 € | 0 % | 15,495 € | 0 | 0 | 15,495 - 15,495 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 15,41 € | -0,80% | 15,535 € | 0 | 0 | 15,41 - 15,44 € | 31.05.24 | Hist. Kurse | |||
Berlin | 15,35 € | -T | -1,19% | 15,535 € | 0 | 0 | 15,265 - 15,61 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 649 | 15,39 € | 15,44 € | 649 | 0,32% | 31.05.24 | |
| 652 | 15,33 € | 15,48 € | 645 | 0,98% | 31.05.24 | |
| 1.120 | 15,30 € | 15,535 € | 1.120 | 1,54% | 31.05.24 | |
| 0 | 15,22 € | 15,60 € | 0 | 2,50% | 01.06.24 | |
| 82 | 16,74 $ | 16,77 $ | 103 | 0,18% | 31.05.24 | |
| 2 | 16,65 $ | 16,72 $ | 5 | 0,42% | 31.05.24 | |
| 1.500 | 15,34 € | 15,455 € | 7.000 | 0,75% | 31.05.24 | |
| 1 | 15,11 $ | 18,47 $ | 1 | 22,24% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |