Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,90 € | +0,64% | 19,774 € | 25 | 5.374 | 19,602 - 19,972 € | 31.05.24 | Hist. Kurse | |||
| 19,88 € | +0,48% | 19,786 € | 0 | 2.712 | 19,602 - 19,972 € | 31.05.24 | Hist. Kurse | |||
| 19,872 € | +1,48% | 19,582 € | 150 | 150 | 19,792 - 19,872 € | 31.05.24 | Hist. Kurse | |||
| 19,89 € | 0 % | 19,89 € | 0 | 0 | 19,89 - 19,89 € | 01.06.24 | Hist. Kurse | |||
Nasdaq | 21,585 $ | +0,77% | 21,42 $ | 100 | 476.338 | 21,535 - 21,585 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 21,58 $ | +0,72% | 21,425 $ | 100 | 90.184 | 21,535 - 21,585 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 21,485 $ | +0,28% | 21,425 $ | 100 | 2.846 | 21,485 - 21,485 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 19,942 € | +1,29% | 19,688 € | 120 | 120 | 19,652 - 19,942 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 19,942 € | +2,58% | 19,44 € | 120 | 120 | 19,942 - 19,942 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 19,778 € | G | +0,72% | 19,636 € | 0 | 0 | 19,638 - 19,778 € | 31.05.24 | Hist. Kurse | ||
Hannover | 19,652 € | G | +1,09% | 19,44 € | 0 | 0 | 19,652 - 19,652 € | 31.05.24 | Hist. Kurse | ||
München | 19,666 € | 0 % | 19,666 € | 0 | 0 | 19,666 - 19,666 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 19,79 € | +0,20% | 19,75 € | 0 | 0 | 19,602 - 19,79 € | 31.05.24 | Hist. Kurse | |||
Berlin | 19,814 € | -T | +0,69% | 19,678 € | 0 | 0 | 19,736 - 19,872 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 19,852 € | 19,898 € | 800 | 0,23% | 31.05.24 | |
| 473 | 19,85 € | 19,896 € | 473 | 0,23% | 31.05.24 | |
| 10.000 | 19,774 € | 19,974 € | 10.000 | 1,01% | 31.05.24 | |
| 0 | 19,65 € | 20,13 € | 0 | 2,44% | 01.06.24 | |
| 14 | 21,56 $ | 21,57 $ | 1 | 0,05% | 31.05.24 | |
| 2 | 21,55 $ | 21,59 $ | 10 | 0,19% | 31.05.24 | |
| 2.800 | 19,864 € | 19,91 € | 2.800 | 0,23% | 31.05.24 | |
| 1 | 21,55 $ | 21,62 $ | 1 | 0,32% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |