Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,143 € | +1,08% | 2,12 € | 0 | 210.777 | 2,091 - 2,194 € | 31.05.24 | Hist. Kurse | |||
| 2,158 € | +2,52% | 2,105 € | 2.500 | 206.333 | 2,097 - 2,196 € | 31.05.24 | Hist. Kurse | |||
| 2,149 € | +4,83% | 2,05 € | 1.500 | 7.235 | 2,113 - 2,189 € | 31.05.24 | Hist. Kurse | |||
| 2,1465 € | 0 % | 2,1465 € | 0 | 0 | 2,1465 - 2,1465 € | 01.06.24 | Hist. Kurse | |||
Xetra | 2,153 € | +1,22% | 2,127 € | 1.950.532 | 3.764.753 | 2,09 - 2,196 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 2,11 € | -1,17% | 2,135 € | 14.250 | 16.290 | 2,099 - 2,11 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 2,144 € | +1,66% | 2,109 € | 0 | 14.005 | 2,144 - 2,144 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 2,179 € | +6,50% | 2,046 € | 1.100 | 5.100 | 2,089 - 2,179 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 2,2502 $ | +14,22% | 1,97 $ | 1.000 | 1.198 | 2,2502 - 2,264 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 2,112 € | G | +1,29% | 2,085 € | 0 | 400 | 2,103 - 2,136 € | 31.05.24 | Hist. Kurse | ||
Hannover | 2,106 € | G | +2,93% | 2,046 € | 0 | 0 | 2,106 - 2,106 € | 31.05.24 | Hist. Kurse | ||
München | 2,123 € | 0 % | 2,123 € | 0 | 0 | 2,123 - 2,123 € | 31.05.24 | Hist. Kurse | |||
Berlin | 2,153 € | -T | +1,75% | 2,116 € | 0 | 0 | 2,099 - 2,177 € | 31.05.24 | Hist. Kurse | ||
Wien | 2,149 € | +1,46% | 2,118 € | 1.500 | 0 | 2,114 - 2,149 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 2,148 € | 2,158 € | 2.700 | 0,47% | 31.05.24 | |
| 3.480 | 2,147 € | 2,163 € | 3.480 | 0,75% | 31.05.24 | |
| 0 | 2,132 € | 2,161 € | 0 | 1,36% | 01.06.24 | |
| 2.500 | 2,119 € | 2,159 € | 2.500 | 1,89% | 31.05.24 | |
| 8.158 | 2,147 € | 2,157 € | 3.500 | 0,47% | 31.05.24 | |
| 0 | 2,135 € | 2,163 € | 0 | 1,31% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |