Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,84 € | -2,51% | 2,913 € | 1.000 | 85.655 | 2,811 - 2,958 € | 31.05.24 | Hist. Kurse | |||
| 2,825 € | -2,65% | 2,902 € | 0 | 2.815 | 2,80 - 2,961 € | 31.05.24 | Hist. Kurse | |||
| 2,84 € | 0 % | 2,84 € | 0 | 0 | 2,84 - 2,84 € | 01.06.24 | Hist. Kurse | |||
| 2,908 € | +1,01% | 2,879 € | 0 | 0 | 2,908 - 2,908 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 3,065 $ | -2,70% | 3,15 $ | 100 | 287.455 | 3,05 - 3,07 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 3,07 $ | -2,54% | 3,15 $ | 100 | 99.603 | 3,05 - 3,07 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 2,836 € | -0,04% | 2,837 € | 1 | 30.095 | 2,822 - 2,947 € | 31.05.24 | Hist. Kurse | |||
AMEX | 3,07 $ | -2,38% | 3,145 $ | 200 | 5.802 | 3,07 - 3,07 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 2,913 € | +1,04% | 2,883 € | 200 | 1.025 | 2,88 - 2,913 € | 31.05.24 | Hist. Kurse | |||
Berlin | 2,867 € | +3,54% | 2,769 € | 87 | 87 | 2,867 - 2,897 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 2,897 € | +4,62% | 2,769 € | 16 | 16 | 2,897 - 2,897 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,825 € | G | -1,70% | 2,874 € | 0 | 0 | 2,818 - 2,893 € | 31.05.24 | Hist. Kurse | ||
Hannover | 2,897 € | G | +4,58% | 2,77 € | 0 | 0 | 2,897 - 2,897 € | 31.05.24 | Hist. Kurse | ||
München | 2,896 € | G | +4,59% | 2,769 € | 0 | 0 | 2,896 - 2,896 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 2,88 € | +0,77% | 2,858 € | 0 | 0 | 2,88 - 2,897 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1 | 2,841 € | 2,858 € | 1 | 0,60% | 31.05.24 | |
| 15.298 | 2,835 € | 2,852 € | 15.298 | 0,60% | 31.05.24 | |
| 0 | 2,829 € | 2,851 € | 0 | 0,78% | 01.06.24 | |
| 3.539 | 2,832 € | 2,866 € | 3.496 | 1,20% | 31.05.24 | |
| 48 | 3,08 $ | 3,09 $ | 1 | 0,32% | 31.05.24 | |
| 20 | 3,08 $ | 3,09 $ | 20 | 0,32% | 31.05.24 | |
| 28.800 | 2,819 € | 2,85 € | 20.500 | 1,10% | 31.05.24 | |
| 3.539 | 2,832 € | 2,866 € | 3.496 | 1,20% | 31.05.24 | |
| 14 | 3,06 $ | 3,12 $ | 20 | 1,96% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |