Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,365 € | +0,93% | 31,075 € | 35 | 7.838 | 30,475 - 31,365 € | 31.05.24 | Hist. Kurse | |||
| 31,37 € | +1,18% | 31,005 € | 19 | 1.905 | 30,55 - 31,37 € | 31.05.24 | Hist. Kurse | |||
| 30,585 € | -0,31% | 30,68 € | 28 | 28 | 30,585 - 31,17 € | 31.05.24 | Hist. Kurse | |||
| 31,37 € | 0 % | 31,37 € | 0 | 0 | 31,37 - 31,37 € | 01.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 33,48 $ | +2,32% | 32,72 $ | 100 | 142.335 | 32,845 - 33,48 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 30,96 € | +0,90% | 30,685 € | 0 | 12.480 | 30,50 - 30,96 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 30,99 € | +0,49% | 30,84 € | 32 | 301 | 30,99 - 30,99 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 31,27 € | +2,51% | 30,505 € | 25 | 293 | 30,585 - 31,27 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 30,80 € | G | +0,64% | 30,605 € | 0 | 130 | 30,395 - 31,01 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 31,105 € | G | +1,98% | 30,50 € | 0 | 0 | 31,105 - 31,105 € | 31.05.24 | Hist. Kurse | ||
Hannover | 31,105 € | G | +1,98% | 30,50 € | 0 | 0 | 31,105 - 31,105 € | 31.05.24 | Hist. Kurse | ||
München | 31,105 € | G | +2,22% | 30,43 € | 0 | 0 | 31,105 - 31,105 € | 31.05.24 | Hist. Kurse | ||
Berlin | 31,045 € | G | +1,95% | 30,45 € | 0 | 0 | 31,045 - 31,045 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 31,23 € | 31,355 € | 200 | 0,40% | 31.05.24 | |
| 200 | 31,24 € | 31,375 € | 200 | 0,43% | 31.05.24 | |
| 180 | 31,24 € | 31,375 € | 180 | 0,43% | 31.05.24 | |
| 0 | 31,27 € | 31,47 € | 0 | 0,64% | 01.06.24 | |
| 200 | 31,23 € | 31,355 € | 200 | 0,40% | 31.05.24 | |
| 200 | 31,24 € | 31,375 € | 200 | 0,43% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |