Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,45 € | +7,89% | 1,344 € | 1.000 | 22.130 | 1,355 - 1,48 € | 31.05.24 | Hist. Kurse | |||
| 1,485 € | +8,63% | 1,367 € | 0 | 3.531 | 1,367 - 1,494 € | 31.05.24 | Hist. Kurse | |||
| 1,481 € | 0 % | 1,481 € | 0 | 0 | 1,481 - 1,481 € | 01.06.24 | Hist. Kurse | |||
| 1,368 € | -1,37% | 1,387 € | 0 | 0 | 1,368 - 1,368 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,60 $ | +10,34% | 1,45 $ | 228 | 648.468 | 1,595 - 1,605 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,61 $ | +10,65% | 1,455 $ | 100 | 214.045 | 1,595 - 1,61 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,63 $ | +10,14% | 1,48 $ | 54.070 | 201.712 | 1,60 - 1,63 $ | 31.05.24 | Hist. Kurse | |||
Berlin | 1,42 € | +4,18% | 1,363 € | 2.900 | 2.900 | 1,344 - 1,42 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,342 € | G | -1,40% | 1,361 € | 0 | 0 | 1,342 - 1,342 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,351 € | -2,60% | 1,387 € | 0 | 0 | 1,345 - 1,351 € | 31.05.24 | Hist. Kurse | |||
München | 1,358 € | 0 % | 1,358 € | 0 | 0 | 1,358 - 1,358 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,388 € | +0,73% | 1,378 € | 0 | 0 | 1,388 - 1,388 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 1,465 € | 1,494 € | 1.800 | 1,98% | 31.05.24 | |
| 0 | 1,463 € | 1,499 € | 0 | 2,46% | 01.06.24 | |
| 3.430 | 1,46 € | 1,498 € | 3.430 | 2,60% | 31.05.24 | |
| 2.759 | 1,45 € | 1,509 € | 2.650 | 4,07% | 31.05.24 | |
| 3 | 1,60 $ | 1,61 $ | 113 | 0,63% | 31.05.24 | |
| 11.000 | 1,46 € | 1,498 € | 11.000 | 2,60% | 31.05.24 | |
| 3.000 | 1,457 € | 1,502 € | 5.400 | 3,09% | 31.05.24 | |
| 202 | 1,60 $ | 1,76 $ | 1 | 10,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,63% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,98% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |