Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,5995 € | -2,42% | 2,664 € | 10 | 70.608 | 2,5505 - 2,664 € | 31.05.24 | Hist. Kurse | |||
| 2,627 € | -1,54% | 2,668 € | 18 | 12.346 | 2,57 - 2,6955 € | 31.05.24 | Hist. Kurse | |||
| 2,6025 € | +3,95% | 2,5035 € | 600 | 600 | 2,6025 - 2,625 € | 31.05.24 | Hist. Kurse | |||
| 2,62 € | 0 % | 2,62 € | 0 | 0 | 2,62 - 2,62 € | 01.06.24 | Hist. Kurse | |||
Nasdaq | 2,845 $ | -1,22% | 2,88 $ | 100 | 3.609.051 | 2,80 - 2,845 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 2,84 $ | -1,56% | 2,885 $ | 3.846 | 412.683 | 2,80 - 2,845 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 2,845 $ | -1,04% | 2,875 $ | 1.195 | 13.299 | 2,845 - 2,845 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 2,5945 € | +0,70% | 2,5765 € | 170 | 4.770 | 2,5885 - 2,65 € | 31.05.24 | Hist. Kurse | |||
München | 2,6615 € | +6,06% | 2,5095 € | 250 | 250 | 2,6035 - 2,6615 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,5795 € | G | -1,13% | 2,609 € | 0 | 100 | 2,5795 - 2,658 € | 31.05.24 | Hist. Kurse | ||
Berlin | 2,6135 € | -T | -0,80% | 2,6345 € | 0 | 0 | 2,5585 - 2,6815 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.000 | 2,6085 € | 2,6355 € | 6.000 | 1,04% | 31.05.24 | |
| 16.490 | 2,6085 € | 2,6355 € | 16.490 | 1,04% | 31.05.24 | |
| 3.853 | 2,5955 € | 2,63 € | 3.801 | 1,33% | 31.05.24 | |
| 0 | 2,57 € | 2,67 € | 0 | 3,89% | 01.06.24 | |
| 41 | 2,84 $ | 2,85 $ | 41 | 0,35% | 31.05.24 | |
| 4 | 2,82 $ | 2,86 $ | 94 | 1,42% | 31.05.24 | |
| 1 | 2,84 $ | 3,05 $ | 2 | 7,39% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 7,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,04% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |