Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,44 € | +1,61% | 6,338 € | 3.125 | 619.989 | 6,282 - 6,44 € | 31.05.24 | Hist. Kurse | |||
| 6,438 € | +1,42% | 6,348 € | 0 | 86.179 | 6,286 - 6,44 € | 31.05.24 | Hist. Kurse | |||
| 6,416 € | +1,13% | 6,344 € | 10 | 8.082 | 6,282 - 6,424 € | 31.05.24 | Hist. Kurse | |||
| 6,449 € | 0 % | 6,449 € | 0 | 0 | 6,449 - 6,449 € | 01.06.24 | Hist. Kurse | |||
Xetra | 6,422 € | +1,58% | 6,322 € | 2.245 | 10.002.754 | 6,28 - 6,422 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 6,414 € | +1,36% | 6,328 € | 0 | 22.028 | 6,414 - 6,414 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 6,416 € | +1,36% | 6,33 € | 550 | 14.102 | 6,302 - 6,426 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 6,41 € | +1,49% | 6,316 € | 200 | 8.034 | 6,30 - 6,41 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 6,392 € | G | +1,14% | 6,32 € | 0 | 8.000 | 6,286 - 6,392 € | 31.05.24 | Hist. Kurse | ||
München | 6,40 € | +1,59% | 6,30 € | 1.500 | 2.045 | 6,30 - 6,436 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 7,25 $ | +3,57% | 7,00 $ | 200 | 939 | 7,00 - 7,25 $ | 29.05.24 | Hist. Kurse | |||
Hannover | 6,35 € | +0,76% | 6,302 € | 151 | 651 | 6,312 - 6,356 € | 31.05.24 | Hist. Kurse | |||
Berlin | 6,37 € | +0,41% | 6,344 € | 77 | 434 | 6,28 - 6,37 € | 31.05.24 | Hist. Kurse | |||
Wien | 6,412 € | +1,01% | 6,348 € | 240 | 290 | 6,29 - 6,412 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.400 | 6,412 € | 6,438 € | 2.400 | 0,41% | 31.05.24 | |
| 0 | 6,434 € | 6,464 € | 0 | 0,47% | 01.06.24 | |
| 4.000 | 6,41 € | 6,44 € | 5.344 | 0,47% | 31.05.24 | |
| 1.166 | 6,41 € | 6,454 € | 1.166 | 0,69% | 31.05.24 | |
| 778 | 6,428 € | 6,438 € | 777 | 0,16% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |