Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,955 € | -0,20% | 4,965 € | 42 | 8.537 | 4,87 - 4,995 € | 31.05.24 | Hist. Kurse | |||
| 4,87 € | -2,50% | 4,995 € | 0 | 665 | 4,87 - 5,00 € | 31.05.24 | Hist. Kurse | |||
| 4,95 € | +1,12% | 4,895 € | 50 | 50 | 4,95 - 4,96 € | 31.05.24 | Hist. Kurse | |||
| 4,915 € | 0 % | 4,915 € | 0 | 0 | 4,915 - 4,915 € | 01.06.24 | Hist. Kurse | |||
Xetra | 4,905 € | -1,41% | 4,975 € | 348.690 | 424.104 | 4,87 - 4,985 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 5,42 $ | - | - | 0 | 1.010 | 5,42 - 5,42 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 4,87 € | -0,61% | 4,90 € | 200 | 990 | 4,87 - 4,96 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 4,875 € | -1,02% | 4,925 € | 0 | 280 | 4,875 - 4,875 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 4,865 € | G | -1,12% | 4,92 € | 0 | 0 | 4,865 - 4,955 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 4,925 € | G | +1,44% | 4,855 € | 0 | 0 | 4,925 - 4,925 € | 31.05.24 | Hist. Kurse | ||
Hannover | 4,925 € | G | +1,44% | 4,855 € | 0 | 0 | 4,925 - 4,925 € | 31.05.24 | Hist. Kurse | ||
München | 4,92 € | +0,41% | 4,90 € | 0 | 0 | 4,92 - 4,92 € | 31.05.24 | Hist. Kurse | |||
Berlin | 4,915 € | -T | -0,91% | 4,96 € | 0 | 0 | 4,90 - 4,97 € | 31.05.24 | Hist. Kurse | ||
Wien | 4,965 € | -1,10% | 5,02 € | 20 | 0 | 4,965 - 4,965 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.524 | 4,885 € | 4,955 € | 1.524 | 1,43% | 31.05.24 | |
| 1.240 | 4,87 € | 4,955 € | 1.240 | 1,75% | 31.05.24 | |
| 0 | 4,87 € | 4,96 € | 0 | 1,85% | 01.06.24 | |
| 2.000 | 4,865 € | 4,955 € | 1.050 | 1,85% | 31.05.24 | |
| 1.100 | 4,875 € | 4,945 € | 2.150 | 1,44% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |