Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,85 € | -0,55% | 10,91 € | 860 | 8.597 | 10,748 - 11,14 € | 31.05.24 | Hist. Kurse | |||
| 10,874 € | -0,97% | 10,98 € | 0 | 294 | 10,874 - 11,106 € | 31.05.24 | Hist. Kurse | |||
| 10,92 € | 0 % | 10,92 € | 0 | 0 | 10,92 - 10,92 € | 01.06.24 | Hist. Kurse | |||
| 10,874 € | +1,25% | 10,74 € | 0 | 0 | 10,874 - 10,874 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 11,91 $ | +0,76% | 11,82 $ | 100 | 6.594.913 | 11,765 - 11,925 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 11,925 $ | +0,97% | 11,81 $ | 400 | 717.749 | 11,77 - 11,925 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 11,92 $ | +0,89% | 11,815 $ | 900 | 25.349 | 11,78 - 11,92 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 11,15 € | +4,28% | 10,692 € | 500 | 500 | 10,842 - 11,15 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 10,882 € | G | +2,35% | 10,632 € | 0 | 13 | 10,736 - 11,028 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 10,748 € | G | +1,38% | 10,602 € | 0 | 0 | 10,748 - 10,748 € | 31.05.24 | Hist. Kurse | ||
Hannover | 10,748 € | G | +1,38% | 10,602 € | 0 | 0 | 10,748 - 10,748 € | 31.05.24 | Hist. Kurse | ||
München | 10,868 € | 0 % | 10,868 € | 0 | 0 | 10,868 - 10,868 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 10,942 € | -0,82% | 11,032 € | 0 | 0 | 10,942 - 10,942 € | 31.05.24 | Hist. Kurse | |||
Berlin | 10,748 € | G | +1,38% | 10,602 € | 0 | 0 | 10,748 - 10,748 € | 31.05.24 | Hist. Kurse | ||
Wien | 11,014 € | +4,26% | 10,564 € | 90 | 0 | 10,936 - 11,014 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 910 | 10,974 € | 11,006 € | 910 | 0,29% | 31.05.24 | |
| 1.900 | 10,97 € | 11,012 € | 1.900 | 0,38% | 31.05.24 | |
| 500 | 10,86 € | 10,976 € | 500 | 1,07% | 31.05.24 | |
| 0 | 10,78 € | 11,06 € | 0 | 2,60% | 01.06.24 | |
| 2 | 11,92 $ | 11,95 $ | 88 | 0,25% | 31.05.24 | |
| 3 | 11,90 $ | 11,94 $ | 8 | 0,34% | 31.05.24 | |
| 0 | 10,962 € | 11,084 € | 0 | 1,11% | 31.05.24 | |
| 1 | 11,75 $ | 11,92 $ | 7 | 1,45% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |