Top-News
Attraktive Knock-Outs auf Rheinmetall AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,49 € / 10,61 € |
SW5FCW
| |
| Call | 10,0 | 5,19 € / 5,31 € |
SW5M5T
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,02 € / 1,03 € |
SW7WHS
| |
| Put | 10,0 | 0,52 € / 0,53 € |
SW7T45
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Rheinmetall AG
Aktie
WKN: 703000 ISIN: DE0007030009 US-Symbol: RNMBF
517.2
527,20 €
+10,00 €
+1,93%
31.05.24 21:59:58
Handeln
Depot/Watchlist
Aktienanzahl *
43,38 Mio.
Marktkapitalisierung *
22,90 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,12:
UM2Q66
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:23 | 527,60 € | 1 | 528 € | 10.549 | 5,54 M € | ||
| 21:49:17 | 526,20 € | 3 | 1.579 € | 10.548 | 5,54 M € | ||
| 21:49:17 | 526,40 € | 10 | 5.264 € | 10.545 | 5,54 M € | ||
| 21:47:20 | 526,40 € | 10 | 5.264 € | 10.535 | 5,54 M € | ||
| 21:46:03 | 526,40 € | 1 | 526 € | 10.525 | 5,53 M € | ||
| 21:44:12 | 526,40 € | 1 | 526 € | 10.524 | 5,53 M € | ||
| 21:43:01 | 526,40 € | 0 | 0 € | 10.523 | 5,53 M € | ||
| 21:42:26 | 526,00 € | 1 | 526 € | 10.523 | 5,53 M € | ||
| 21:33:12 | 526,80 € | 2 | 1.054 € | 10.522 | 5,53 M € | ||
| 21:24:20 | 526,20 € | 1 | 526 € | 10.520 | 5,53 M € | ||
| 21:24:01 | 527,00 € | 8 | 4.216 € | 10.519 | 5,53 M € | ||
| 21:13:31 | 527,00 € | 0 | 0 € | 10.511 | 5,52 M € | ||
| 21:13:11 | 527,00 € | 30 | 15.810 € | 10.511 | 5,52 M € | ||
| 21:11:01 | 527,00 € | 2 | 1.054 € | 10.481 | 5,51 M € | ||
| 21:08:41 | 525,60 € | 10 | 5.256 € | 10.479 | 5,51 M € | ||
| 21:04:19 | 526,60 € | 1 | 527 € | 10.469 | 5,50 M € | ||
| 20:56:38 | 526,80 € | 117 | 62 T € | 10.468 | 5,50 M € | ||
| 20:54:27 | 526,80 € | 1 | 527 € | 10.351 | 5,44 M € | ||
| 20:50:02 | 528,00 € | 6 | 3.168 € | 10.350 | 5,44 M € | ||
| 20:49:31 | 527,00 € | 1 | 527 € | 10.344 | 5,44 M € | ||
| 20:45:06 | 527,20 € | 1 | 527 € | 10.343 | 5,44 M € | ||
| 20:43:23 | 528,00 € | 0 | 0 € | 10.342 | 5,43 M € | ||
| 20:39:45 | 527,20 € | 1 | 527 € | 10.342 | 5,43 M € | ||
| 20:38:23 | 528,40 € | 1 | 528 € | 10.341 | 5,43 M € | ||
| 20:37:58 | 527,20 € | 11 | 5.799 € | 10.340 | 5,43 M € | ||
| 20:36:19 | 526,80 € | 1 | 527 € | 10.329 | 5,43 M € | ||
| 20:34:52 | 526,80 € | 4 | 2.107 € | 10.328 | 5,43 M € | ||
| 20:33:30 | 527,60 € | 4 | 2.110 € | 10.324 | 5,43 M € | ||
| 20:21:41 | 526,20 € | 1 | 526 € | 10.320 | 5,42 M € | ||
| 20:20:25 | 526,20 € | 1 | 526 € | 10.319 | 5,42 M € | ||
| 20:19:18 | 526,20 € | 1 | 526 € | 10.318 | 5,42 M € | ||
| 20:13:09 | 525,60 € | 0 | 0 € | 10.317 | 5,42 M € | ||
| 20:11:11 | 525,60 € | 8 | 4.205 € | 10.317 | 5,42 M € | ||
| 20:09:40 | 525,60 € | 2 | 1.051 € | 10.309 | 5,42 M € | ||
| 20:02:28 | 525,60 € | 2 | 1.051 € | 10.307 | 5,42 M € | ||
| 20:02:15 | 526,60 € | 5 | 2.633 € | 10.305 | 5,42 M € | ||
| 19:59:47 | 526,60 € | 1 | 527 € | 10.300 | 5,41 M € | ||
| 19:55:41 | 525,40 € | 1 | 525 € | 10.299 | 5,41 M € | ||
| 19:50:24 | 525,20 € | 4 | 2.101 € | 10.298 | 5,41 M € | ||
| 19:47:23 | 525,20 € | 10 | 5.252 € | 10.294 | 5,41 M € | ||
| 19:46:10 | 526,40 € | 3 | 1.579 € | 10.284 | 5,40 M € | ||
| 19:45:56 | 526,40 € | 10 | 5.264 € | 10.281 | 5,40 M € | ||
| 19:44:37 | 525,20 € | 1 | 525 € | 10.271 | 5,40 M € | ||
| 19:44:32 | 525,20 € | 6 | 3.151 € | 10.270 | 5,40 M € | ||
| 19:44:31 | 525,40 € | 36 | 18.914 € | 10.264 | 5,39 M € | ||
| 19:44:20 | 525,40 € | 10 | 5.254 € | 10.228 | 5,37 M € | ||
| 19:43:36 | 525,40 € | 10 | 5.254 € | 10.218 | 5,37 M € | ||
| 19:42:45 | 525,40 € | 36 | 18.914 € | 10.208 | 5,36 M € | ||
| 19:41:08 | 525,80 € | 1 | 526 € | 10.172 | 5,35 M € | ||
| 19:40:28 | 525,40 € | 36 | 18.914 € | 10.171 | 5,35 M € | ||
| 19:39:00 | 524,40 € | 1 | 524 € | 10.135 | 5,33 M € | ||
| 19:31:47 | 526,40 € | 3 | 1.579 € | 10.134 | 5,33 M € | ||
| 19:22:11 | 525,60 € | 2 | 1.051 € | 10.131 | 5,32 M € | ||
| 19:20:11 | 525,60 € | 4 | 2.102 € | 10.129 | 5,32 M € | ||
| 19:19:01 | 525,20 € | 1 | 525 € | 10.125 | 5,32 M € | ||
| 19:17:32 | 526,20 € | 1 | 526 € | 10.124 | 5,32 M € | ||
| 19:13:17 | 525,60 € | 0 | 0 € | 10.123 | 5,32 M € | ||
| 19:06:18 | 525,20 € | 10 | 5.252 € | 10.123 | 5,32 M € | ||
| 19:06:18 | 525,20 € | 1 | 525 € | 10.113 | 5,31 M € | ||
| 19:01:49 | 525,20 € | 4 | 2.101 € | 10.112 | 5,31 M € | ||
| 19:00:58 | 525,20 € | 1 | 525 € | 10.108 | 5,31 M € | ||
| 18:59:34 | 525,00 € | 2 | 1.050 € | 10.107 | 5,31 M € | ||
| 18:59:28 | 524,80 € | 100 | 52 T € | 10.105 | 5,31 M € | ||
| 18:56:28 | 526,00 € | 10 | 5.260 € | 10.005 | 5,26 M € | ||
| 18:54:17 | 524,80 € | 1 | 525 € | 9.995 | 5,25 M € | ||
| 18:53:06 | 526,00 € | 4 | 2.104 € | 9.994 | 5,25 M € | ||
| 18:51:38 | 526,00 € | 9 | 4.734 € | 9.990 | 5,25 M € | ||
| 18:51:36 | 526,00 € | 10 | 5.260 € | 9.981 | 5,25 M € | ||
| 18:51:02 | 524,20 € | 8 | 4.194 € | 9.971 | 5,24 M € | ||
| 18:47:45 | 525,60 € | 2 | 1.051 € | 9.963 | 5,24 M € | ||
| 18:46:46 | 526,60 € | 5 | 2.633 € | 9.961 | 5,23 M € | ||
| 18:45:49 | 525,60 € | 1 | 526 € | 9.956 | 5,23 M € | ||
| 18:45:39 | 525,60 € | 10 | 5.256 € | 9.955 | 5,23 M € | ||
| 18:45:38 | 525,60 € | 10 | 5.256 € | 9.945 | 5,23 M € | ||
| 18:44:31 | 525,60 € | 1 | 526 € | 9.935 | 5,22 M € | ||
| 18:43:40 | 526,60 € | 101 | 53 T € | 9.934 | 5,22 M € | ||
| 18:43:10 | 525,60 € | 20 | 10.512 € | 9.833 | 5,17 M € | ||
| 18:42:45 | 526,40 € | 1 | 526 € | 9.813 | 5,16 M € | ||
| 18:40:57 | 526,40 € | 2 | 1.053 € | 9.812 | 5,16 M € | ||
| 18:37:37 | 525,60 € | 1 | 526 € | 9.810 | 5,16 M € | ||
| 18:35:16 | 525,60 € | 1 | 526 € | 9.809 | 5,15 M € | ||
| 18:34:37 | 525,60 € | 1 | 526 € | 9.808 | 5,15 M € | ||
| 18:34:36 | 525,60 € | 20 | 10.512 € | 9.807 | 5,15 M € | ||
| 18:33:36 | 525,60 € | 2 | 1.051 € | 9.787 | 5,14 M € | ||
| 18:32:57 | 526,80 € | 45 | 23.706 € | 9.785 | 5,14 M € | ||
| 18:29:34 | 525,80 € | 4 | 2.103 € | 9.740 | 5,12 M € | ||
| 18:28:05 | 525,80 € | 2 | 1.052 € | 9.736 | 5,12 M € | ||
| 18:27:44 | 525,80 € | 5 | 2.629 € | 9.734 | 5,12 M € | ||
| 18:25:09 | 526,80 € | 1 | 527 € | 9.729 | 5,11 M € | ||
| 18:24:49 | 525,60 € | 1 | 526 € | 9.728 | 5,11 M € | ||
| 18:24:24 | 525,80 € | 3 | 1.577 € | 9.727 | 5,11 M € | ||
| 18:22:25 | 526,40 € | 5 | 2.632 € | 9.724 | 5,11 M € | ||
| 18:22:00 | 526,40 € | 1 | 526 € | 9.719 | 5,11 M € | ||
| 18:20:17 | 527,00 € | 8 | 4.216 € | 9.718 | 5,11 M € | ||
| 18:18:52 | 526,00 € | 5 | 2.630 € | 9.710 | 5,10 M € | ||
| 18:18:34 | 527,00 € | 10 | 5.270 € | 9.705 | 5,10 M € | ||
| 18:15:02 | 526,40 € | 2 | 1.053 € | 9.695 | 5,09 M € | ||
| 18:14:05 | 526,40 € | 5 | 2.632 € | 9.693 | 5,09 M € | ||
| 18:14:02 | 526,40 € | 3 | 1.579 € | 9.688 | 5,09 M € | ||
| 18:13:03 | 526,00 € | 93 | 48.918 € | 9.685 | 5,09 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen