Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 10,49 € / 10,61 € |
SW5FCW
| |
Call | 10,0 | 5,19 € / 5,31 € |
SW5M5T
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,02 € / 1,03 € |
SW7WHS
| |
Put | 10,0 | 0,52 € / 0,53 € |
SW7T45
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 526,20 € | 0 | 0 € | 2.986 | 1,56 M € | ||
21:45:08 | 526,40 € | 0 | 0 € | 2.986 | 1,56 M € | ||
21:35:06 | 525,60 € | 0 | 0 € | 2.986 | 1,56 M € | ||
21:10:03 | 525,60 € | 0 | 0 € | 2.986 | 1,56 M € | ||
21:05:06 | 525,60 € | 0 | 0 € | 2.986 | 1,56 M € | ||
21:00:08 | 526,00 € | 0 | 0 € | 2.986 | 1,56 M € | ||
20:55:32 | 527,40 € | 0 | 0 € | 2.986 | 1,56 M € | ||
20:50:05 | 527,80 € | 0 | 0 € | 2.986 | 1,56 M € | ||
20:10:32 | 525,80 € | 0 | 0 € | 2.986 | 1,56 M € | ||
20:05:02 | 525,60 € | 0 | 0 € | 2.986 | 1,56 M € | ||
20:01:08 | 525,60 € | 0 | 0 € | 2.986 | 1,56 M € | ||
19:55:32 | 525,60 € | 0 | 0 € | 2.986 | 1,56 M € | ||
19:50:02 | 525,40 € | 0 | 0 € | 2.986 | 1,56 M € | ||
19:46:59 | 525,20 € | 20 | 10.504 € | 2.986 | 1,56 M € | ||
19:12:07 | 525,40 € | 48 | 25.219 € | 2.966 | 1,55 M € | ||
19:10:33 | 524,20 € | 0 | 0 € | 2.918 | 1,53 M € | ||
19:05:03 | 525,40 € | 0 | 0 € | 2.918 | 1,53 M € | ||
19:01:25 | 525,80 € | 48 | 25.238 € | 2.918 | 1,53 M € | ||
19:00:10 | 525,60 € | 0 | 0 € | 2.870 | 1,50 M € | ||
18:54:41 | 525,80 € | 48 | 25.238 € | 2.870 | 1,50 M € | ||
18:50:02 | 526,00 € | 0 | 0 € | 2.822 | 1,48 M € | ||
18:05:04 | 526,80 € | 0 | 0 € | 2.822 | 1,48 M € | ||
18:00:10 | 526,80 € | 0 | 0 € | 2.822 | 1,48 M € | ||
17:55:32 | 526,80 € | 0 | 0 € | 2.822 | 1,48 M € | ||
17:50:04 | 526,80 € | 0 | 0 € | 2.822 | 1,48 M € | ||
17:49:32 | 526,80 € | 48 | 25.286 € | 2.822 | 1,48 M € | ||
17:10:05 | 525,60 € | 0 | 0 € | 2.774 | 1,45 M € | ||
16:10:35 | 525,40 € | 0 | 0 € | 2.774 | 1,45 M € | ||
16:05:08 | 526,40 € | 0 | 0 € | 2.774 | 1,45 M € | ||
16:00:06 | 526,80 € | 0 | 0 € | 2.774 | 1,45 M € | ||
15:55:33 | 528,00 € | 0 | 0 € | 2.774 | 1,45 M € | ||
15:11:42 | 528,60 € | 20 | 10.572 € | 2.774 | 1,45 M € | ||
15:09:18 | 528,60 € | 30 | 15.858 € | 2.754 | 1,44 M € | ||
15:05:04 | 529,80 € | 0 | 0 € | 2.724 | 1,42 M € | ||
15:04:54 | 529,80 € | 36 | 19.073 € | 2.724 | 1,42 M € | ||
15:01:26 | 529,80 € | 76 | 40.265 € | 2.688 | 1,41 M € | ||
15:00:10 | 529,20 € | 0 | 0 € | 2.612 | 1,37 M € | ||
14:59:59 | 529,20 € | 20 | 10.584 € | 2.612 | 1,37 M € | ||
14:50:05 | 529,60 € | 0 | 0 € | 2.592 | 1,35 M € | ||
14:46:09 | 529,60 € | 4 | 2.118 € | 2.592 | 1,35 M € | ||
14:45:09 | 529,60 € | 0 | 0 € | 2.588 | 1,35 M € | ||
14:36:45 | 529,00 € | 10 | 5.290 € | 2.588 | 1,35 M € | ||
14:35:07 | 529,20 € | 0 | 0 € | 2.578 | 1,35 M € | ||
14:30:09 | 529,00 € | 0 | 0 € | 2.578 | 1,35 M € | ||
14:27:27 | 528,80 € | 5 | 2.644 € | 2.578 | 1,35 M € | ||
14:26:38 | 528,60 € | 9 | 4.757 € | 2.573 | 1,34 M € | ||
14:25:31 | 528,80 € | 26 | 13.749 € | 2.564 | 1,34 M € | ||
14:24:12 | 529,00 € | 10 | 5.290 € | 2.538 | 1,33 M € | ||
14:22:46 | 528,80 € | 45 | 23.796 € | 2.528 | 1,32 M € | ||
14:21:27 | 528,80 € | 25 | 13.220 € | 2.483 | 1,30 M € | ||
14:21:00 | 528,60 € | 23 | 12.158 € | 2.458 | 1,28 M € | ||
14:20:41 | 528,80 € | 43 | 22.738 € | 2.435 | 1,27 M € | ||
14:20:03 | 528,60 € | 0 | 0 € | 2.392 | 1,25 M € | ||
14:15:19 | 528,80 € | 0 | 0 € | 2.392 | 1,25 M € | ||
14:15:08 | 528,80 € | 30 | 15.864 € | 2.392 | 1,25 M € | ||
14:05:07 | 527,80 € | 0 | 0 € | 2.362 | 1,23 M € | ||
14:00:18 | 527,60 € | 0 | 0 € | 2.362 | 1,23 M € | ||
13:58:24 | 527,80 € | 45 | 23.751 € | 2.362 | 1,23 M € | ||
13:55:33 | 529,20 € | 0 | 0 € | 2.317 | 1,21 M € | ||
13:50:02 | 529,40 € | 0 | 0 € | 2.317 | 1,21 M € | ||
13:47:52 | 529,80 € | 55 | 29.139 € | 2.317 | 1,21 M € | ||
13:47:40 | 530,00 € | 5 | 2.650 € | 2.262 | 1,18 M € | ||
13:47:37 | 529,80 € | 50 | 26.490 € | 2.257 | 1,18 M € | ||
13:47:03 | 530,00 € | 150 | 80 T € | 2.207 | 1,15 M € | ||
13:45:11 | 529,40 € | 0 | 0 € | 2.057 | 1,07 M € | ||
13:35:06 | 526,60 € | 0 | 0 € | 2.057 | 1,07 M € | ||
13:30:16 | 525,60 € | 0 | 0 € | 2.057 | 1,07 M € | ||
13:29:40 | 525,60 € | 33 | 17.345 € | 2.057 | 1,07 M € | ||
13:26:06 | 525,20 € | 23 | 12.080 € | 2.024 | 1,05 M € | ||
13:21:24 | 525,60 € | 22 | 11.563 € | 2.001 | 1,04 M € | ||
13:20:03 | 525,40 € | 0 | 0 € | 1.979 | 1,03 M € | ||
13:18:05 | 525,40 € | 12 | 6.305 € | 1.979 | 1,03 M € | ||
13:17:54 | 525,60 € | 28 | 14.717 € | 1.967 | 1,02 M € | ||
13:17:18 | 525,80 € | 10 | 5.258 € | 1.939 | 1,01 M € | ||
13:16:51 | 525,60 € | 5 | 2.628 € | 1.929 | 1,00 M € | ||
13:16:30 | 525,00 € | 47 | 24.675 € | 1.924 | 1,00 M € | ||
13:15:12 | 523,80 € | 0 | 0 € | 1.877 | 0,98 M € | ||
13:13:31 | 523,80 € | 6 | 3.143 € | 1.877 | 0,98 M € | ||
13:05:10 | 523,40 € | 0 | 0 € | 1.871 | 0,97 M € | ||
12:55:52 | 522,80 € | 29 | 15.161 € | 1.871 | 0,97 M € | ||
12:50:06 | 523,00 € | 0 | 0 € | 1.842 | 0,96 M € | ||
12:49:31 | 522,80 € | 1 | 523 € | 1.842 | 0,96 M € | ||
12:45:06 | 522,80 € | 0 | 0 € | 1.841 | 0,96 M € | ||
12:35:04 | 523,00 € | 0 | 0 € | 1.841 | 0,96 M € | ||
12:32:35 | 522,80 € | 2 | 1.046 € | 1.841 | 0,96 M € | ||
12:30:11 | 522,80 € | 0 | 0 € | 1.839 | 0,96 M € | ||
12:28:52 | 522,60 € | 38 | 19.859 € | 1.839 | 0,96 M € | ||
12:25:05 | 521,80 € | 0 | 0 € | 1.801 | 0,94 M € | ||
12:20:40 | 521,20 € | 2 | 1.042 € | 1.801 | 0,94 M € | ||
12:20:03 | 521,20 € | 0 | 0 € | 1.799 | 0,94 M € | ||
12:15:13 | 521,20 € | 0 | 0 € | 1.799 | 0,94 M € | ||
12:14:36 | 521,20 € | 32 | 16.678 € | 1.799 | 0,94 M € | ||
12:00:09 | 521,80 € | 0 | 0 € | 1.767 | 0,92 M € | ||
11:55:02 | 521,60 € | 0 | 0 € | 1.767 | 0,92 M € | ||
11:52:54 | 522,00 € | 13 | 6.786 € | 1.767 | 0,92 M € | ||
11:51:54 | 521,80 € | 46 | 24.003 € | 1.754 | 0,91 M € | ||
11:51:33 | 522,00 € | 15 | 7.830 € | 1.708 | 0,89 M € | ||
11:50:02 | 521,80 € | 0 | 0 € | 1.693 | 0,88 M € | ||
11:45:08 | 521,40 € | 0 | 0 € | 1.693 | 0,88 M € | ||
11:39:31 | 521,80 € | 39 | 20.350 € | 1.693 | 0,88 M € |