Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,304 € | +1,47% | 11,14 € | 222 | 162.610 | 11,028 - 11,698 € | 31.05.24 | Hist. Kurse | |||
| 11,244 € | +1,13% | 11,118 € | 46 | 33.173 | 11,008 - 11,676 € | 31.05.24 | Hist. Kurse | |||
| 11,112 € | -1,28% | 11,256 € | 200 | 1.254 | 11,112 - 11,312 € | 31.05.24 | Hist. Kurse | |||
| 11,28 € | 0 % | 11,28 € | 0 | 0 | 11,28 - 11,28 € | 01.06.24 | Hist. Kurse | |||
NYSE | 12,26 $ | +1,57% | 12,07 $ | 5.774.270 | 10.949.980 | 12,065 - 12,26 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 12,25 $ | +1,58% | 12,06 $ | 100 | 3.706.795 | 12,06 - 12,25 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 11,17 € | -0,85% | 11,266 € | 43 | 20.712 | 11,094 - 11,576 € | 31.05.24 | Hist. Kurse | |||
AMEX | 12,125 $ | +0,58% | 12,055 $ | 500 | 18.525 | 12,07 - 12,13 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 11,15 € | +0,81% | 11,06 € | 700 | 4.399 | 11,106 - 11,276 € | 31.05.24 | Hist. Kurse | |||
München | 11,178 € | +1,07% | 11,06 € | 500 | 1.395 | 11,178 - 11,286 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 11,18 € | G | -0,25% | 11,208 € | 0 | 645 | 11,11 - 11,288 € | 31.05.24 | Hist. Kurse | ||
Berlin | 11,002 € | G | -1,06% | 11,12 € | 0 | 0 | 11,002 - 11,002 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.328 | 11,26 € | 11,33 € | 1.328 | 0,62% | 31.05.24 | |
| 1.340 | 11,236 € | 11,32 € | 1.340 | 0,75% | 31.05.24 | |
| 4.000 | 11,192 € | 11,36 € | 4.000 | 1,50% | 31.05.24 | |
| 0 | 11,14 € | 11,42 € | 0 | 2,51% | 01.06.24 | |
| 0 | - | 12,24 $ | 10 | 0,00% | 31.05.24 | |
| 557 | 12,21 $ | 12,22 $ | 12 | 0,08% | 31.05.24 | |
| 1 | 12,22 $ | 12,25 $ | 55 | 0,25% | 31.05.24 | |
| 2.000 | 11,268 € | 11,32 € | 3.000 | 0,46% | 31.05.24 | |
| 4.000 | 11,192 € | 11,36 € | 4.000 | 1,50% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |