Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,80 € | +1,73% | 8,65 € | 200 | 200 | 8,80 - 8,80 € | 09:10:54 | Hist. Kurse | |||
| 8,70 € | +0,87% | 8,625 € | 0 | 0 | 8,625 - 9,775 € | 13:15:13 | Hist. Kurse | |||
| 8,65 € | +1,76% | 8,50 € | 0 | 0 | 8,65 - 8,65 € | 07:57:44 | Hist. Kurse | |||
| 8,80 € | +3,53% | 8,50 € | 0 | 0 | 8,80 - 8,80 € | 13:14:03 | Hist. Kurse | |||
Frankfurt | 8,60 € | 0 % | 8,60 € | 0 | 11 | 8,60 - 8,70 € | 09:59:02 | Hist. Kurse | |||
Xetra | 8,70 € | +0,58% | 8,65 € | 11 | 11 | 8,70 - 8,70 € | 09:02:40 | Hist. Kurse | |||
Düsseldorf | 8,55 € | G | +1,18% | 8,45 € | 0 | 0 | 8,45 - 8,55 € | 12:31:13 | Hist. Kurse | ||
Hamburg | 9,00 € | G | +9,09% | 8,25 € | 0 | 0 | 9,00 - 9,00 € | 08:16:09 | Hist. Kurse | ||
München | 8,20 € | G | -1,20% | 8,30 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 8,60 € | +1,18% | 8,50 € | 0 | 0 | 8,50 - 8,60 € | 12:30:09 | Hist. Kurse | |||
Berlin | 8,80 € | G | +6,67% | 8,25 € | 0 | 0 | 8,80 - 8,80 € | 08:10:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 8,50 € | 8,90 € | 360 | 4,71% | 13:15:12 | |
| 0 | 8,50 € | 8,90 € | 0 | 4,71% | 13:15:13 | |
| 610 | 8,45 € | 8,90 € | 610 | 5,33% | 13:15:12 | |
| 1.400 | 8,60 € | 8,80 € | 600 | 2,33% | 09:59:03 | |
| 1.387 | 8,60 € | 8,80 € | 585 | 2,33% | 09:03:25 | |
| 291 | 8,60 € | 8,80 € | 285 | 2,33% | 09:03:25 | |
| 1.387 | 8,60 € | 8,80 € | 585 | 2,33% | 09:03:26 | |
| 1.163 | 8,60 € | 8,80 € | 585 | 2,33% | 11:30:01 | |
| 200 | 8,60 € | 8,80 € | 200 | 2,33% | 09:03:25 | |
| 600 | 8,55 € | 8,85 € | 600 | 3,51% | 12:31:17 | |
| | | | | |
Gesamtvolumen | 222 Stück | Höchster Spread (Quotrix) | 5,33% | |
Gesamtumsatz | 1.951 € | Niedrigster Spread (Frankfurt) | 2,33% | |
Tageshoch (Hamburg, 08:16:09) | 9,00 € | |||
Tagestief (München, 09:03:26) | 8,20 € |
Gesamtvolumen | 222 Stück | Höchster Spread (Tradegate) | 4,71% | |
Gesamtumsatz | 1.951 € | Niedrigster Spread (Frankfurt) | 2,33% | |
Tageshoch (Hamburg, 08:16:09) | 9,00 € | |||
Tagestief (München, 09:03:26) | 8,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |