Top-News
3D Systems Corp Handelsplätze
Aktie
WKN: 888346 ISIN: US88554D2053 US-Symbol: DDD
3.381
3,359 €
-0,022 €
-0,65%
10:21:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
133,43 Mio.
Marktkapitalisierung *
450,54 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.381 3.329 3.39 3.464 3.68 3.67 3.464 3.428 3.438 3.426 3.426 3.428 3.354 3.429 3.99 3.435
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,359 € | -0,65% | 3,381 € | 10 | 810 | 3,345 - 3,402 € | 10:21:01 | Hist. Kurse | |||
| | 3,338 € | +0,27% | 3,329 € | 0 | 75 | 3,338 - 3,425 € | 15:43:05 | Hist. Kurse | |||
| | 3,364 € | -0,77% | 3,39 € | 0 | 0 | 3,325 - 3,428 € | 16:41:13 | Hist. Kurse | |||
| | 3,379 € | -2,45% | 3,464 € | 0 | 0 | 3,379 - 3,379 € | 07:57:41 | Hist. Kurse | |||
| Nasdaq | 3,66 $ | -0,54% | 3,68 $ | 100 | 22.826 | 3,655 - 3,66 $ | 16:21:31 | Hist. Kurse | |||
| NYSE | 3,66 $ | -0,27% | 3,67 $ | 344 | 22.051 | 3,66 - 3,66 $ | 16:21:31 | Hist. Kurse | |||
| Xetra | 3,343 € | -3,49% | 3,464 € | 1.000 | 2.000 | 3,343 - 3,362 € | 16:07:13 | Hist. Kurse | |||
| Düsseldorf | 3,344 € | G | -2,45% | 3,428 € | 0 | 0 | 3,344 - 3,344 € | 08:10:52 | Hist. Kurse | ||
| Frankfurt | 3,369 € | -2,01% | 3,438 € | 0 | 0 | 3,346 - 3,369 € | 15:29:02 | Hist. Kurse | |||
| Hamburg | 3,346 € | G | -2,34% | 3,426 € | 0 | 0 | 3,346 - 3,346 € | 08:26:51 | Hist. Kurse | ||
| Hannover | 3,349 € | G | -2,25% | 3,426 € | 0 | 0 | 3,349 - 3,349 € | 09:26:26 | Hist. Kurse | ||
| München | 3,346 € | G | -2,39% | 3,428 € | 0 | 0 | 3,346 - 3,346 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 3,345 € | -0,27% | 3,354 € | 0 | 0 | 3,345 - 3,345 € | 08:19:20 | Hist. Kurse | |||
| Berlin | 3,345 € | G | -2,45% | 3,429 € | 0 | 0 | 3,345 - 3,345 € | 08:08:26 | Hist. Kurse | ||
| AMEX | 3,64 $ | -8,77% | 3,99 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
| Wien | 3,383 € | -1,51% | 3,435 € | 2.437 | 0 | 3,383 - 3,383 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,352 € | 3,376 € | 0 | 0,72% | 16:41:13 | |
| | 5.827 | 3,351 € | 3,377 € | 5.827 | 0,78% | 16:41:46 | |
| | 1.487 | 3,363 € | 3,394 € | 7.370 | 0,92% | 16:35:56 | |
| | 7.440 | 3,363 € | 3,394 € | 7.440 | 0,92% | 16:35:56 | |
| | 12 | 3,65 $ | 3,66 $ | 13 | 0,27% | 16:22:22 | |
| | 9 | 3,65 $ | 3,66 $ | 5 | 0,27% | 16:22:22 | |
| | 900 | 3,335 € | 3,357 € | 894 | 0,66% | 16:25:49 | |
| | 900 | 3,335 € | 3,357 € | 894 | 0,66% | 16:25:49 | |
| | 900 | 3,335 € | 3,357 € | 894 | 0,66% | 16:25:50 | |
| | 14.514 | 3,334 € | 3,357 € | 5.887 | 0,69% | 16:25:55 | |
| | 2.900 | 3,363 € | 3,389 € | 700 | 0,77% | 16:13:42 | |
| | 7.540 | 3,316 € | 3,376 € | 7.540 | 1,81% | 16:24:54 | |
| | 1.000 | 3,316 € | 3,376 € | 1.000 | 1,81% | 16:24:55 | |
| | 7.540 | 3,316 € | 3,376 € | 7.410 | 1,81% | 16:24:54 | |
| | 2.962 | 3,315 € | 3,38 € | 2.962 | 1,96% | 16:24:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 22.231 Stück | Höchster Spread (Wien) | 1,96% | |
| Gesamtumsatz | 74.780 € | Niedrigster Spread (Nasdaq) | 0,27% | |
| Tageshoch (Gettex, 13:04:58) | 3,425 € | |||
| Tagestief (Nasdaq, 15:40:17) | 3,605 $ | 3,31754 € |
| Gesamtvolumen | 2.885 Stück | Höchster Spread (Düsseldorf) | 1,81% | |
| Gesamtumsatz | 9.671 € | Niedrigster Spread (Frankfurt) | 0,66% | |
| Tageshoch (Gettex, 13:04:58) | 3,425 € | |||
| Tagestief (Gettex, 15:43:05) | 3,338 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |