Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,89 € | +3,18% | 3,77 € | 150 | 5.202 | 3,755 - 3,89 € | 14:05:48 | Hist. Kurse | |||
| 3,89 € | +2,64% | 3,79 € | 0 | 3.799 | 3,795 - 3,89 € | 13:43:26 | Hist. Kurse | |||
| 3,885 € | +3,26% | 3,7625 € | 0 | 0 | 3,755 - 3,92 € | 14:10:37 | Hist. Kurse | |||
| 3,78 € | -1,82% | 3,85 € | 0 | 0 | 3,78 - 3,78 € | 07:57:41 | Hist. Kurse | |||
Xetra | 3,89 € | +3,60% | 3,755 € | 1.992 | 13.388 | 3,775 - 3,90 € | 13:40:30 | Hist. Kurse | |||
Hamburg | 3,87 € | +2,11% | 3,79 € | 300 | 431 | 3,755 - 3,87 € | 12:41:30 | Hist. Kurse | |||
Düsseldorf | 3,85 € | G | +2,94% | 3,74 € | 0 | 0 | 3,755 - 3,85 € | 12:30:45 | Hist. Kurse | ||
Frankfurt | 3,755 € | -1,70% | 3,82 € | 0 | 0 | 3,755 - 3,755 € | 08:03:01 | Hist. Kurse | |||
Hannover | 3,755 € | G | -1,31% | 3,805 € | 0 | 0 | 3,755 - 3,755 € | 08:16:02 | Hist. Kurse | ||
München | 3,80 € | -2,19% | 3,885 € | 0 | 0 | 3,80 - 3,80 € | 08:04:31 | Hist. Kurse | |||
Stuttgart | 3,89 € | +3,18% | 3,77 € | 0 | 0 | 3,755 - 3,89 € | 13:45:05 | Hist. Kurse | |||
Berlin | 3,755 € | G | -1,31% | 3,805 € | 0 | 0 | 3,755 - 3,755 € | 08:04:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.080 | 3,875 € | 3,90 € | 1.060 | 0,65% | 14:10:36 | |
| 1.543 | 3,875 € | 3,90 € | 1.543 | 0,65% | 14:10:34 | |
| 1.300 | 3,875 € | 3,90 € | 1.300 | 0,65% | 14:10:35 | |
| 0 | 3,87 € | 3,90 € | 0 | 0,78% | 14:10:37 | |
| 4.622 | 3,89 € | 3,92 € | 116 | 0,77% | 13:40:49 | |
| 2.590 | 3,89 € | 3,92 € | 116 | 0,77% | 13:40:40 | |
| 600 | 3,89 € | 3,92 € | 600 | 0,77% | 13:40:34 | |
| 2.590 | 3,89 € | 3,92 € | 116 | 0,77% | 13:40:40 | |
| 600 | 3,89 € | 3,92 € | 600 | 0,77% | 13:40:34 | |
| 800 | 3,89 € | 3,92 € | 800 | 0,77% | 13:40:34 | |
| 600 | 3,89 € | 3,92 € | 600 | 0,77% | 13:40:34 | |
| 1.300 | 3,885 € | 3,925 € | 1.300 | 1,03% | 13:40:34 | |
| | | | | |
Gesamtvolumen | 23.320 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 89.563 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Xetra, 10:55:37) | 3,90 € | |||
Tagestief (Tradegate, 08:45:21) | 3,755 € |
Gesamtvolumen | 23.320 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 89.563 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Xetra, 10:55:37) | 3,90 € | |||
Tagestief (Tradegate, 08:45:21) | 3,755 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |