Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:32 | 1,5762 € | 0 | 0 € | 5.446 | 8.749 € | ||
21:33:03 | 1,5698 € | 400 | 628 € | 5.446 | 8.749 € | ||
21:23:42 | 1,6174 € | 5 | 8 € | 5.046 | 8.121 € | ||
20:43:35 | 1,5694 € | 0 | 0 € | 5.041 | 8.113 € | ||
20:13:48 | 1,5674 € | 0 | 0 € | 5.041 | 8.113 € | ||
19:43:18 | 1,5674 € | 0 | 0 € | 5.041 | 8.113 € | ||
19:13:11 | 1,5674 € | 0 | 0 € | 5.041 | 8.113 € | ||
18:43:30 | 1,5674 € | 0 | 0 € | 5.041 | 8.113 € | ||
18:04:08 | 1,5674 € | 1.250 | 1.959 € | 5.041 | 8.113 € | ||
17:50:14 | 1,6144 € | 200 | 323 € | 3.791 | 6.153 € | ||
17:43:45 | 1,5682 € | 0 | 0 € | 3.591 | 5.831 € | ||
17:27:56 | 1,5682 € | 136 | 213 € | 3.591 | 5.831 € | ||
17:13:49 | 1,6214 € | 0 | 0 € | 3.455 | 5.617 € | ||
16:43:32 | 1,6214 € | 0 | 0 € | 3.455 | 5.617 € | ||
16:13:29 | 1,6214 € | 0 | 0 € | 3.455 | 5.617 € | ||
15:43:28 | 1,6214 € | 0 | 0 € | 3.455 | 5.617 € | ||
15:13:00 | 1,6214 € | 0 | 0 € | 3.455 | 5.617 € | ||
15:06:28 | 1,6214 € | 255 | 413 € | 3.455 | 5.617 € | ||
14:43:37 | 1,626 € | 0 | 0 € | 3.200 | 5.204 € | ||
13:44:06 | 1,626 € | 0 | 0 € | 3.200 | 5.204 € | ||
13:13:47 | 1,626 € | 0 | 0 € | 3.200 | 5.204 € | ||
13:06:35 | 1,6264 € | 1.200 | 1.952 € | 3.200 | 5.204 € | ||
12:56:04 | 1,6262 € | 500 | 813 € | 2.000 | 3.252 € | ||
12:44:15 | 1,626 € | 0 | 0 € | 1.500 | 2.439 € | ||
12:44:15 | 1,626 € | 1.500 | 2.439 € | 1.500 | 2.439 € | ||
12:13:19 | 1,6598 € | 0 | 0 € | 0 | 0 € | ||
11:13:29 | 1,6598 € | 0 | 0 € | 0 | 0 € | ||
10:43:41 | 1,6598 € | 0 | 0 € | 0 | 0 € | ||
10:13:59 | 1,6598 € | 0 | 0 € | 0 | 0 € | ||
09:43:00 | 1,6598 € | 0 | 0 € | 0 | 0 € | ||
09:13:03 | 1,6598 € | 0 | 0 € | 0 | 0 € | ||
08:00:38 | 1,6598 € | 0 | 0 € | 0 | 0 € |