Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,91 € / 8,95 € |
SV5Y2Z
| |
Call | 10,0 | 4,47 € / 4,51 € |
SV64ZR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,77 € / 8,81 € |
SW7UM6
| |
Put | 9,9 | 4,39 € / 4,43 € |
SW5HSW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:06:57 | 443,95 € | 1 | 444 € | 322 | 143 T € | ||
19:56:23 | 444,30 € | 1 | 444 € | 321 | 143 T € | ||
19:43:11 | 443,70 € | 0 | 0 € | 320 | 142 T € | ||
19:39:03 | 443,75 € | 1 | 444 € | 320 | 142 T € | ||
19:21:46 | 444,00 € | 1 | 444 € | 319 | 142 T € | ||
19:21:36 | 444,05 € | 2 | 888 € | 318 | 141 T € | ||
19:21:04 | 443,60 € | 2 | 887 € | 316 | 140 T € | ||
19:19:21 | 444,40 € | 4 | 1.778 € | 314 | 140 T € | ||
19:18:29 | 444,20 € | 4 | 1.777 € | 310 | 138 T € | ||
19:13:26 | 444,10 € | 0 | 0 € | 306 | 136 T € | ||
19:11:40 | 443,70 € | 6 | 2.662 € | 306 | 136 T € | ||
19:11:16 | 443,70 € | 10 | 4.437 € | 300 | 133 T € | ||
19:06:52 | 444,60 € | 2 | 889 € | 290 | 129 T € | ||
19:02:51 | 444,45 € | 1 | 444 € | 288 | 128 T € | ||
18:53:34 | 444,65 € | 1 | 445 € | 287 | 128 T € | ||
18:52:11 | 444,60 € | 1 | 445 € | 286 | 127 T € | ||
18:43:57 | 444,35 € | 0 | 0 € | 285 | 127 T € | ||
18:26:07 | 443,90 € | 13 | 5.771 € | 285 | 127 T € | ||
18:13:59 | 443,80 € | 0 | 0 € | 272 | 121 T € | ||
17:57:59 | 444,20 € | 1 | 444 € | 272 | 121 T € | ||
17:55:20 | 444,05 € | 2 | 888 € | 271 | 120 T € | ||
17:53:20 | 444,15 € | 1 | 444 € | 269 | 120 T € | ||
17:44:15 | 444,05 € | 0 | 0 € | 268 | 119 T € | ||
17:35:42 | 444,35 € | 1 | 444 € | 268 | 119 T € | ||
17:33:57 | 444,45 € | 1 | 444 € | 267 | 119 T € | ||
17:26:53 | 443,90 € | 9 | 3.995 € | 266 | 118 T € | ||
17:16:43 | 443,70 € | 2 | 887 € | 257 | 114 T € | ||
17:13:37 | 443,35 € | 0 | 0 € | 255 | 113 T € | ||
17:04:48 | 443,35 € | 1 | 443 € | 255 | 113 T € | ||
16:46:20 | 443,50 € | 1 | 444 € | 254 | 113 T € | ||
16:44:47 | 443,80 € | 5 | 2.219 € | 253 | 112 T € | ||
16:43:59 | 443,80 € | 0 | 0 € | 248 | 110 T € | ||
16:38:25 | 444,00 € | 10 | 4.440 € | 248 | 110 T € | ||
16:28:37 | 444,80 € | 1 | 445 € | 238 | 106 T € | ||
16:21:53 | 444,35 € | 1 | 444 € | 237 | 105 T € | ||
16:21:21 | 444,30 € | 2 | 889 € | 236 | 105 T € | ||
16:19:54 | 443,75 € | 1 | 444 € | 234 | 104 T € | ||
16:13:58 | 443,95 € | 0 | 0 € | 233 | 104 T € | ||
16:06:47 | 444,10 € | 5 | 2.221 € | 233 | 104 T € | ||
16:00:43 | 444,70 € | 1 | 445 € | 228 | 101 T € | ||
15:58:48 | 444,90 € | 3 | 1.335 € | 227 | 101 T € | ||
15:56:00 | 444,45 € | 5 | 2.222 € | 224 | 100 T € | ||
15:49:32 | 442,30 € | 1 | 442 € | 219 | 97 T € | ||
15:48:57 | 442,40 € | 2 | 885 € | 218 | 97 T € | ||
15:44:15 | 441,80 € | 0 | 0 € | 216 | 96 T € | ||
15:43:39 | 441,60 € | 6 | 2.650 € | 216 | 96 T € | ||
15:41:47 | 441,30 € | 6 | 2.648 € | 210 | 93 T € | ||
15:41:15 | 442,45 € | 2 | 885 € | 204 | 91 T € | ||
15:38:58 | 443,60 € | 2 | 887 € | 202 | 90 T € | ||
15:38:47 | 443,70 € | 1 | 444 € | 200 | 89 T € | ||
15:38:13 | 443,40 € | 2 | 887 € | 199 | 88 T € | ||
15:34:01 | 440,50 € | 1 | 441 € | 197 | 88 T € | ||
15:31:10 | 443,10 € | 100 | 44.310 € | 196 | 87 T € | ||
15:31:09 | 443,10 € | 2 | 886 € | 96 | 42.842 € | ||
15:30:31 | 444,55 € | 2 | 889 € | 94 | 41.956 € | ||
15:18:23 | 446,70 € | 2 | 893 € | 92 | 41.067 € | ||
15:13:32 | 446,50 € | 0 | 0 € | 90 | 40.174 € | ||
14:43:38 | 446,50 € | 0 | 0 € | 90 | 40.174 € | ||
14:13:58 | 446,50 € | 0 | 0 € | 90 | 40.174 € | ||
14:13:36 | 446,35 € | 1 | 446 € | 90 | 40.174 € | ||
13:57:39 | 446,35 € | 1 | 446 € | 89 | 39.727 € | ||
13:44:00 | 447,00 € | 0 | 0 € | 88 | 39.281 € | ||
13:42:45 | 447,00 € | 2 | 894 € | 88 | 39.281 € | ||
13:15:13 | 447,15 € | 1 | 447 € | 86 | 38.387 € | ||
13:13:34 | 447,15 € | 0 | 0 € | 85 | 37.940 € | ||
13:09:22 | 447,15 € | 1 | 447 € | 85 | 37.940 € | ||
12:43:35 | 447,00 € | 0 | 0 € | 84 | 37.493 € | ||
12:17:27 | 447,10 € | 4 | 1.788 € | 84 | 37.493 € | ||
12:13:31 | 446,30 € | 0 | 0 € | 80 | 35.704 € | ||
12:03:14 | 446,30 € | 5 | 2.232 € | 80 | 35.704 € | ||
11:44:10 | 447,35 € | 0 | 0 € | 75 | 33.473 € | ||
11:40:31 | 447,35 € | 9 | 4.026 € | 75 | 33.473 € | ||
11:22:53 | 447,10 € | 3 | 1.341 € | 66 | 29.447 € | ||
11:14:04 | 447,00 € | 0 | 0 € | 63 | 28.105 € | ||
11:05:04 | 447,00 € | 10 | 4.470 € | 63 | 28.105 € | ||
10:43:37 | 447,10 € | 0 | 0 € | 53 | 23.635 € | ||
10:43:10 | 447,10 € | 3 | 1.341 € | 53 | 23.635 € | ||
10:30:24 | 447,00 € | 5 | 2.235 € | 50 | 22.294 € | ||
10:13:20 | 446,85 € | 0 | 0 € | 45 | 20.059 € | ||
10:09:49 | 446,85 € | 2 | 894 € | 45 | 20.059 € | ||
10:06:59 | 446,85 € | 1 | 447 € | 43 | 19.165 € | ||
09:46:19 | 446,40 € | 5 | 2.232 € | 42 | 18.718 € | ||
09:45:37 | 446,40 € | 6 | 2.678 € | 37 | 16.486 € | ||
09:43:33 | 445,50 € | 0 | 0 € | 31 | 13.808 € | ||
09:42:31 | 446,45 € | 1 | 446 € | 31 | 13.808 € | ||
09:13:44 | 445,50 € | 0 | 0 € | 30 | 13.362 € | ||
09:08:41 | 445,05 € | 10 | 4.451 € | 30 | 13.362 € | ||
09:07:50 | 446,95 € | 2 | 894 € | 20 | 8.911 € | ||
08:50:50 | 444,55 € | 12 | 5.335 € | 18 | 8.017 € | ||
08:34:51 | 446,95 € | 2 | 894 € | 6 | 2.683 € | ||
08:18:34 | 446,95 € | 1 | 447 € | 4 | 1.789 € | ||
08:06:17 | 446,95 € | 1 | 447 € | 3 | 1.342 € | ||
08:00:55 | 447,40 € | 2 | 895 € | 2 | 895 € |