Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,832 € | -0,29% | 8,858 € | 75 | 42.694 | 8,75 - 8,92 € | 29.05.24 | Hist. Kurse | |||
| 8,82 € | -0,36% | 8,852 € | 30 | 19.004 | 8,70 - 8,898 € | 29.05.24 | Hist. Kurse | |||
| 8,82 € | +0,17% | 8,805 € | 0 | 0 | 8,80 - 8,825 € | 07:20:36 | Hist. Kurse | |||
| 8,872 € | -1,38% | 8,996 € | 0 | 0 | 8,872 - 8,872 € | 29.05.24 | Hist. Kurse | |||
Nasdaq | 9,47 $ | 0 % | 9,47 $ | 360 | 3.077.300 | 9,425 - 9,54 $ | 29.05.24 | Hist. Kurse | |||
NYSE | 9,495 $ | +0,26% | 9,47 $ | 1.100 | 485.095 | 9,425 - 9,525 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 9,50 $ | -0,05% | 9,505 $ | 100 | 55.620 | 9,44 - 9,525 $ | 29.05.24 | Hist. Kurse | |||
Frankfurt | 8,746 € | -0,48% | 8,788 € | 0 | 2.969 | 8,642 - 8,846 € | 29.05.24 | Hist. Kurse | |||
München | 8,824 € | -1,93% | 8,998 € | 560 | 1.373 | 8,818 - 8,898 € | 29.05.24 | Hist. Kurse | |||
Stuttgart | 8,752 € | -0,79% | 8,822 € | 0 | 200 | 8,752 - 8,752 € | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 8,728 € | G | -1,76% | 8,884 € | 0 | 0 | 8,728 - 8,79 € | 29.05.24 | Hist. Kurse | ||
Berlin | 8,776 € | G | -1,50% | 8,91 € | 0 | 0 | 8,776 - 8,776 € | 29.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.266 | 8,736 € | 8,806 € | 1.266 | 0,80% | 29.05.24 | |
| 630 | 8,732 € | 8,814 € | 630 | 0,94% | 29.05.24 | |
| 1.280 | 8,722 € | 8,822 € | 1.280 | 1,15% | 29.05.24 | |
| 0 | 8,69 € | 8,95 € | 0 | 2,99% | 07:20:36 | |
| 8 | 9,47 $ | 9,48 $ | 11 | 0,11% | 29.05.24 | |
| 2 | 9,50 $ | 9,57 $ | 50 | 0,74% | 01:54:52 | |
| 640 | 8,73 € | 8,812 € | 630 | 0,94% | 29.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (L&S RT, 07:20:36) | 8,82 € | |||
Tagestief (Nasdaq, 01:54:52) | 9,47 $ | 8,77526 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,80% | |
Tageshoch (L&S RT, 07:20:36) | 8,82 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |