Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,21 € | -1,07% | 10,32 € | 3 | 6.345 | 10,195 - 10,32 € | 15:21:05 | Hist. Kurse | |||
| 10,215 € | -0,63% | 10,28 € | 50 | 2.805 | 10,195 - 10,29 € | 15:28:02 | Hist. Kurse | |||
| 10,2175 € | -0,63% | 10,2825 € | 0 | 0 | 10,1925 - 10,335 € | 15:30:04 | Hist. Kurse | |||
| 10,275 € | -1,15% | 10,395 € | 0 | 0 | 10,275 - 10,275 € | 07:57:39 | Hist. Kurse | |||
Frankfurt | 10,285 € | 0 % | 10,285 € | 4.000 | 4.000 | 10,24 - 10,285 € | 10:08:56 | Hist. Kurse | |||
Hamburg | 10,255 € | -2,01% | 10,465 € | 500 | 500 | 10,255 - 10,255 € | 11:39:23 | Hist. Kurse | |||
Xetra | 10,275 € | +0,44% | 10,23 € | 180 | 180 | 10,275 - 10,275 € | 10:16:31 | Hist. Kurse | |||
Düsseldorf | 10,24 € | G | -2,01% | 10,45 € | 0 | 0 | 10,24 - 10,24 € | 08:12:07 | Hist. Kurse | ||
Hannover | 10,265 € | G | -1,01% | 10,37 € | 0 | 0 | 10,265 - 10,265 € | 08:26:11 | Hist. Kurse | ||
München | 10,25 € | G | -2,01% | 10,46 € | 0 | 0 | 10,25 - 10,25 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 10,235 € | -0,10% | 10,245 € | 0 | 0 | 10,21 - 10,27 € | 12:43:41 | Hist. Kurse | |||
Berlin | 10,26 € | G | -1,91% | 10,46 € | 0 | 0 | 10,26 - 10,26 € | 08:08:09 | Hist. Kurse | ||
Wien | 10,25 € | -1,82% | 10,44 € | 585 | 0 | 10,25 - 10,25 € | 09:05:34 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 10,215 € | 10,225 € | 2.500 | 0,10% | 15:30:00 | |
| 0 | 10,21 € | 10,225 € | 0 | 0,15% | 15:30:04 | |
| 2.537 | 10,21 € | 10,225 € | 2.537 | 0,15% | 15:30:03 | |
| 1.500 | 10,185 € | 10,24 € | 1.500 | 0,54% | 15:29:58 | |
| 2.500 | 10,205 € | 10,215 € | 2.500 | 0,10% | 15:14:55 | |
| 2.500 | 10,205 € | 10,215 € | 2.500 | 0,10% | 15:14:55 | |
| 2.500 | 10,205 € | 10,215 € | 2.500 | 0,10% | 15:14:56 | |
| 2.500 | 10,205 € | 10,215 € | 2.500 | 0,10% | 15:14:55 | |
| 983 | 10,205 € | 10,215 € | 983 | 0,10% | 15:15:00 | |
| 1.500 | 10,195 € | 10,205 € | 1.500 | 0,10% | 15:14:54 | |
| 2.500 | 10,21 € | 10,235 € | 1.510 | 0,24% | 15:12:40 | |
| 1.946 | 10,19 € | 10,23 € | 1.510 | 0,39% | 15:14:55 | |
| 2.540 | 10,19 € | 10,23 € | 2.540 | 0,39% | 15:14:55 | |
| | | | | |
Gesamtvolumen | 13.907 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 142.750 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 09:16:55) | 10,32 € | |||
Tagestief (Tradegate, 14:16:39) | 10,195 € |
Gesamtvolumen | 13.907 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 142.750 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 09:16:55) | 10,32 € | |||
Tagestief (Tradegate, 14:16:39) | 10,195 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |