Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
21.91
22,37
€
+0,46 €
+2,10%
21:45:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:00
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 22,24 € | 113.243 | 2,52 M € | 606.549 | 13,4 M € | ||
| 17:35:00 | 22,24 € | 113.243 | 2,52 M € | 493.306 | 10,9 M € | ||
| 17:29:39 | 22,26 € | 191 | 4.252 € | 380.063 | 8,41 M € | ||
| 17:29:32 | 22,26 € | 191 | 4.252 € | 379.872 | 8,40 M € | ||
| 17:29:21 | 22,26 € | 105 | 2.337 € | 379.681 | 8,40 M € | ||
| 17:29:17 | 22,26 € | 31 | 690 € | 379.576 | 8,40 M € | ||
| 17:29:17 | 22,26 € | 1 | 22 € | 379.545 | 8,40 M € | ||
| 17:29:17 | 22,26 € | 13 | 289 € | 379.544 | 8,40 M € | ||
| 17:29:17 | 22,26 € | 175 | 3.896 € | 379.531 | 8,39 M € | ||
| 17:29:17 | 22,26 € | 999 | 22.238 € | 379.356 | 8,39 M € | ||
| 17:28:38 | 22,25 € | 351 | 7.810 € | 378.357 | 8,37 M € | ||
| 17:27:58 | 22,25 € | 35 | 779 € | 378.006 | 8,36 M € | ||
| 17:27:41 | 22,25 € | 145 | 3.226 € | 377.971 | 8,36 M € | ||
| 17:27:40 | 22,25 € | 10 | 223 € | 377.826 | 8,36 M € | ||
| 17:27:39 | 22,24 € | 425 | 9.452 € | 377.816 | 8,36 M € | ||
| 17:27:39 | 22,23 € | 536 | 11.915 € | 377.391 | 8,35 M € | ||
| 17:27:39 | 22,23 € | 22 | 489 € | 376.855 | 8,34 M € | ||
| 17:27:39 | 22,23 € | 1 | 22 € | 376.833 | 8,33 M € | ||
| 17:26:55 | 22,24 € | 10 | 222 € | 376.832 | 8,33 M € | ||
| 17:26:55 | 22,24 € | 146 | 3.247 € | 376.822 | 8,33 M € | ||
| 17:26:55 | 22,23 € | 1.428 | 31.744 € | 376.676 | 8,33 M € | ||
| 17:26:53 | 22,24 € | 140 | 3.114 € | 375.248 | 8,30 M € | ||
| 17:26:53 | 22,24 € | 503 | 11.187 € | 375.108 | 8,30 M € | ||
| 17:26:53 | 22,24 € | 159 | 3.536 € | 374.605 | 8,29 M € | ||
| 17:25:34 | 22,23 € | 192 | 4.268 € | 374.446 | 8,28 M € | ||
| 17:25:00 | 22,23 € | 192 | 4.268 € | 374.254 | 8,28 M € | ||
| 17:25:00 | 22,22 € | 297 | 6.599 € | 374.062 | 8,27 M € | ||
| 17:25:00 | 22,23 € | 21 | 467 € | 373.765 | 8,27 M € | ||
| 17:23:47 | 22,22 € | 439 | 9.755 € | 373.744 | 8,27 M € | ||
| 17:23:47 | 22,22 € | 57 | 1.267 € | 373.305 | 8,26 M € | ||
| 17:23:47 | 22,23 € | 140 | 3.112 € | 373.248 | 8,26 M € | ||
| 17:23:47 | 22,23 € | 140 | 3.112 € | 373.108 | 8,25 M € | ||
| 17:23:47 | 22,23 € | 786 | 17.473 € | 372.968 | 8,25 M € | ||
| 17:23:32 | 22,22 € | 48 | 1.067 € | 372.182 | 8,23 M € | ||
| 17:23:32 | 22,20 € | 546 | 12.121 € | 372.134 | 8,23 M € | ||
| 17:23:32 | 22,21 € | 954 | 21.188 € | 371.588 | 8,22 M € | ||
| 17:23:16 | 22,23 € | 951 | 21.141 € | 370.634 | 8,20 M € | ||
| 17:23:16 | 22,22 € | 205 | 4.555 € | 369.683 | 8,18 M € | ||
| 17:23:16 | 22,21 € | 697 | 15.480 € | 369.478 | 8,17 M € | ||
| 17:23:16 | 22,23 € | 680 | 15.116 € | 368.781 | 8,16 M € | ||
| 17:23:15 | 22,22 € | 205 | 4.555 € | 368.101 | 8,14 M € | ||
| 17:23:15 | 22,22 € | 150 | 3.333 € | 367.896 | 8,14 M € | ||
| 17:23:15 | 22,22 € | 309 | 6.866 € | 367.746 | 8,13 M € | ||
| 17:23:15 | 22,22 € | 213 | 4.733 € | 367.437 | 8,13 M € | ||
| 17:23:01 | 22,21 € | 247 | 5.486 € | 367.224 | 8,12 M € | ||
| 17:22:11 | 22,21 € | 211 | 4.686 € | 366.977 | 8,12 M € | ||
| 17:22:11 | 22,21 € | 164 | 3.642 € | 366.766 | 8,11 M € | ||
| 17:22:11 | 22,21 € | 577 | 12.815 € | 366.602 | 8,11 M € | ||
| 17:22:11 | 22,21 € | 120 | 2.665 € | 366.025 | 8,09 M € | ||
| 17:22:07 | 22,22 € | 1.197 | 26.597 € | 365.905 | 8,09 M € | ||
| 17:22:07 | 22,22 € | 277 | 6.155 € | 364.708 | 8,07 M € | ||
| 17:21:44 | 22,21 € | 35 | 777 € | 364.431 | 8,06 M € | ||
| 17:21:44 | 22,22 € | 494 | 10.977 € | 364.396 | 8,06 M € | ||
| 17:21:44 | 22,22 € | 129 | 2.866 € | 363.902 | 8,05 M € | ||
| 17:21:33 | 22,22 € | 157 | 3.489 € | 363.773 | 8,04 M € | ||
| 17:21:33 | 22,22 € | 398 | 8.844 € | 363.616 | 8,04 M € | ||
| 17:21:33 | 22,23 € | 480 | 10.670 € | 363.218 | 8,03 M € | ||
| 17:21:33 | 22,23 € | 400 | 8.892 € | 362.738 | 8,02 M € | ||
| 17:21:19 | 22,23 € | 101 | 2.245 € | 362.338 | 8,01 M € | ||
| 17:21:19 | 22,23 € | 227 | 5.046 € | 362.237 | 8,01 M € | ||
| 17:21:19 | 22,23 € | 514 | 11.426 € | 362.010 | 8,01 M € | ||
| 17:20:55 | 22,24 € | 105 | 2.335 € | 361.496 | 7,99 M € | ||
| 17:20:55 | 22,24 € | 60 | 1.334 € | 361.391 | 7,99 M € | ||
| 17:20:55 | 22,24 € | 55 | 1.223 € | 361.331 | 7,99 M € | ||
| 17:20:55 | 22,24 € | 60 | 1.334 € | 361.276 | 7,99 M € | ||
| 17:20:55 | 22,24 € | 204 | 4.537 € | 361.216 | 7,99 M € | ||
| 17:20:55 | 22,24 € | 127 | 2.824 € | 361.012 | 7,98 M € | ||
| 17:20:35 | 22,25 € | 164 | 3.649 € | 360.885 | 7,98 M € | ||
| 17:20:11 | 22,23 € | 756 | 16.806 € | 360.721 | 7,98 M € | ||
| 17:20:11 | 22,24 € | 744 | 16.547 € | 359.965 | 7,96 M € | ||
| 17:19:36 | 22,25 € | 497 | 11.058 € | 359.221 | 7,94 M € | ||
| 17:19:00 | 22,26 € | 106 | 2.360 € | 358.724 | 7,93 M € | ||
| 17:19:00 | 22,26 € | 303 | 6.745 € | 358.618 | 7,93 M € | ||
| 17:19:00 | 22,26 € | 210 | 4.675 € | 358.315 | 7,92 M € | ||
| 17:19:00 | 22,26 € | 171 | 3.806 € | 358.105 | 7,92 M € | ||
| 17:18:25 | 22,27 € | 191 | 4.254 € | 357.934 | 7,91 M € | ||
| 17:18:25 | 22,27 € | 1.314 | 29.263 € | 357.743 | 7,91 M € | ||
| 17:17:55 | 22,26 € | 202 | 4.497 € | 356.429 | 7,88 M € | ||
| 17:17:52 | 22,26 € | 29 | 646 € | 356.227 | 7,88 M € | ||
| 17:17:52 | 22,26 € | 300 | 6.678 € | 356.198 | 7,88 M € | ||
| 17:17:52 | 22,25 € | 297 | 6.608 € | 355.898 | 7,87 M € | ||
| 17:16:55 | 22,23 € | 140 | 3.112 € | 355.601 | 7,86 M € | ||
| 17:16:55 | 22,24 € | 794 | 17.659 € | 355.461 | 7,86 M € | ||
| 17:16:55 | 22,25 € | 566 | 12.594 € | 354.667 | 7,84 M € | ||
| 17:16:47 | 22,26 € | 377 | 8.392 € | 354.101 | 7,83 M € | ||
| 17:15:38 | 22,26 € | 385 | 8.570 € | 353.724 | 7,82 M € | ||
| 17:15:34 | 22,27 € | 200 | 4.454 € | 353.339 | 7,81 M € | ||
| 17:15:34 | 22,27 € | 191 | 4.254 € | 353.139 | 7,81 M € | ||
| 17:15:34 | 22,28 € | 1 | 22 € | 352.948 | 7,80 M € | ||
| 17:15:19 | 22,28 € | 6 | 134 € | 352.947 | 7,80 M € | ||
| 17:15:19 | 22,28 € | 485 | 10.806 € | 352.941 | 7,80 M € | ||
| 17:14:23 | 22,29 € | 704 | 15.692 € | 352.456 | 7,79 M € | ||
| 17:14:23 | 22,28 € | 191 | 4.255 € | 351.752 | 7,78 M € | ||
| 17:14:12 | 22,28 € | 160 | 3.565 € | 351.561 | 7,77 M € | ||
| 17:13:39 | 22,28 € | 548 | 12.209 € | 351.401 | 7,77 M € | ||
| 17:12:19 | 22,29 € | 497 | 11.078 € | 350.853 | 7,76 M € | ||
| 17:11:24 | 22,29 € | 45 | 1.003 € | 350.356 | 7,75 M € | ||
| 17:11:24 | 22,29 € | 300 | 6.687 € | 350.311 | 7,75 M € | ||
| 17:11:04 | 22,26 € | 508 | 11.308 € | 350.011 | 7,74 M € | ||
| 17:11:04 | 22,27 € | 992 | 22.092 € | 349.503 | 7,73 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
