Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,50 € | -0,06% | 15,51 € | 100 | 2.301 | 15,50 - 15,63 € | 21:55:15 | Hist. Kurse | |||
| 15,51 € | -1,18% | 15,695 € | 250 | 250 | 15,415 - 15,51 € | 10:50:12 | Hist. Kurse | |||
| 15,525 € | -0,03% | 15,53 € | 0 | 229 | 15,34 - 15,62 € | 21:43:37 | Hist. Kurse | |||
| 15,48 € | +0,06% | 15,47 € | 0 | 0 | 15,38 - 15,73 € | 22:59:50 | Hist. Kurse | |||
NYSE | 16,81 $ | +0,36% | 16,75 $ | 96.667 | 387.967 | 16,76 - 16,82 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 16,815 $ | +0,36% | 16,755 $ | 100 | 131.985 | 16,77 - 16,82 $ | 21:59:55 | Hist. Kurse | |||
AMEX | 16,81 $ | +0,42% | 16,74 $ | 100 | 9.703 | 16,78 - 16,81 $ | 21:59:28 | Hist. Kurse | |||
München | 15,495 € | -1,05% | 15,66 € | 35 | 35 | 15,495 - 15,505 € | 20:57:34 | Hist. Kurse | |||
Stuttgart | 15,535 € | +0,45% | 15,465 € | 0 | 30 | 15,535 - 15,535 € | 19:03:45 | Hist. Kurse | |||
Düsseldorf | 15,275 € | G | -1,93% | 15,575 € | 0 | 0 | 15,275 - 15,275 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 15,34 € | -2,07% | 15,665 € | 0 | 0 | 15,34 - 15,34 € | 08:00:12 | Hist. Kurse | |||
Berlin | 15,535 € | -T | +0,03% | 15,53 € | 0 | 0 | 15,385 - 15,645 € | 20:22:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 644 | 15,49 € | 15,545 € | 644 | 0,36% | 21:59:58 | |
| 647 | 15,44 € | 15,59 € | 641 | 0,97% | 22:00:01 | |
| 1.110 | 15,445 € | 15,60 € | 1.110 | 1,00% | 22:00:00 | |
| 0 | 15,29 € | 15,67 € | 0 | 2,49% | 22:59:50 | |
| 1 | 16,20 $ | 18,29 $ | 1 | 12,90% | 22:10:51 | |
| | | | | |
Gesamtvolumen | 559.291 Stück | Höchster Spread (Nasdaq) | 12,90% | |
Gesamtumsatz | 8.678.243 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (NYSE, 16:20:37) | 16,995 $ | 15,6918 € | ||
Tagestief (Stuttgart, 08:04:14) | 15,27 € |
Gesamtvolumen | 2.700 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 41.960 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (Berlin, 16:10:05) | 15,645 € | |||
Tagestief (Stuttgart, 08:04:14) | 15,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |