Top-News
Alcoa Handelsplätze
Aktie
WKN: A2ASZ7 ISIN: US0138721065 US-Symbol: AA
40.675
39,995 €
-0,68 €
-1,67%
14:00:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
181,00 Mio.
Marktkapitalisierung *
7,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
40.675 40.47 40.595 39.675 43.93 43.93 43.89 40.41 40.435 40.345 39.165 39.27 39.27 39.26 40.355 39.27
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 39,995 € | -1,67% | 40,675 € | 23 | 620 | 39,86 - 40,16 € | 14:00:12 | Hist. Kurse | |||
| | 40,00 € | -1,16% | 40,47 € | 7 | 7 | 40,00 - 40,51 € | 13:23:17 | Hist. Kurse | |||
| | 39,915 € | -1,68% | 40,595 € | 0 | 0 | 39,545 - 40,65 € | 14:10:03 | Hist. Kurse | |||
| | 40,295 € | +1,56% | 39,675 € | 0 | 0 | 40,295 - 40,295 € | 07:57:23 | Hist. Kurse | |||
| NYSE | 43,93 $ | 0 % | 43,93 $ | 362.122 | 990.308 | 42,30 - 44,00 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 43,93 $ | 279 | 13.628 | 42,33 - 44,00 $ | 29.05.24 | Hist. Kurse | |||
| AMEX | 43,90 $ | +0,02% | 43,89 $ | 100 | 12.133 | 43,28 - 43,99 $ | 29.05.24 | Hist. Kurse | |||
| Wien | 39,965 € | -1,10% | 40,41 € | 281 | 281 | 39,965 - 40,47 € | 10:19:24 | Hist. Kurse | |||
| Xetra | 39,79 € | -1,60% | 40,435 € | 12 | 268 | 39,68 - 40,37 € | 12:39:37 | Hist. Kurse | |||
| Düsseldorf | 39,775 € | G | -1,41% | 40,345 € | 0 | 0 | 39,775 - 39,85 € | 12:30:07 | Hist. Kurse | ||
| Frankfurt | 39,885 € | +1,84% | 39,165 € | 0 | 0 | 39,885 - 39,885 € | 08:00:12 | Hist. Kurse | |||
| Hamburg | 39,885 € | G | +1,57% | 39,27 € | 0 | 0 | 39,885 - 39,885 € | 08:17:38 | Hist. Kurse | ||
| Hannover | 39,885 € | G | +1,57% | 39,27 € | 0 | 0 | 39,885 - 39,885 € | 08:17:38 | Hist. Kurse | ||
| München | 39,89 € | +1,60% | 39,26 € | 0 | 0 | 39,89 - 39,89 € | 08:11:31 | Hist. Kurse | |||
| Stuttgart | 39,91 € | -1,10% | 40,355 € | 0 | 0 | 39,91 - 39,91 € | 08:04:13 | Hist. Kurse | |||
| Berlin | 39,895 € | G | +1,59% | 39,27 € | 0 | 0 | 39,895 - 39,895 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 39,835 € | 39,995 € | 0 | 0,40% | 14:10:03 | |
| | 126 | 39,815 € | 39,995 € | 250 | 0,45% | 14:00:12 | |
| | 125 | 39,815 € | 39,995 € | 125 | 0,45% | 14:00:12 | |
| | 280 | 39,815 € | 39,995 € | 280 | 0,45% | 13:57:16 | |
| | 1 | 43,90 $ | 43,93 $ | 2 | 0,07% | 29.05.24 | |
| | 1.000 | 39,87 € | 39,975 € | 2.500 | 0,26% | 13:50:41 | |
| | 130 | 39,815 € | 39,995 € | 250 | 0,45% | 13:47:22 | |
| | 130 | 39,815 € | 39,995 € | 250 | 0,45% | 13:47:22 | |
| | 130 | 39,815 € | 39,995 € | 250 | 0,45% | 13:47:23 | |
| | 130 | 39,815 € | 39,995 € | 250 | 0,45% | 13:47:22 | |
| | 504 | 39,87 € | 40,06 € | 519 | 0,48% | 13:54:58 | |
| | 2 | 43,15 $ | 43,38 $ | 1 | 0,53% | 13:54:58 | |
| | 331 | 39,82 € | 40,05 € | 331 | 0,58% | 13:50:47 | |
| | 280 | 39,775 € | 40,035 € | 280 | 0,65% | 13:47:22 | |
| | 260 | 39,78 € | 40,115 € | 250 | 0,84% | 13:54:58 | |
| | 1 | 43,83 $ | 50,00 $ | 4 | 14,08% | 29.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 725.420 Stück | Höchster Spread (AMEX) | 14,08% | |
| Gesamtumsatz | 29.465.563 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (NYSE, 00:30:00) | 43,93 $ | 40,6195 € | ||
| Tagestief (Xetra, 12:27:52) | 39,68 € |
| Gesamtvolumen | 895 Stück | Höchster Spread (Berlin) | 0,84% | |
| Gesamtumsatz | 35.897 € | Niedrigster Spread (Stuttgart) | 0,26% | |
| Tageshoch (Gettex, 08:00:21) | 40,51 € | |||
| Tagestief (Xetra, 12:27:52) | 39,68 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |