Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,94 € | +3,63% | 34,68 € | 8 | 5.342 | 34,44 - 36,07 € | 18:30:44 | Hist. Kurse | |||
| 36,13 € | +3,94% | 34,76 € | 15 | 1.052 | 34,60 - 36,13 € | 18:16:34 | Hist. Kurse | |||
| 36,015 € | +4,23% | 34,555 € | 0 | 0 | 34,43 - 36,045 € | 18:32:03 | Hist. Kurse | |||
| 34,53 € | -0,75% | 34,79 € | 0 | 0 | 34,53 - 34,53 € | 07:57:14 | Hist. Kurse | |||
Wien | 35,98 € | +2,57% | 35,08 € | 192 | 3.032 | 35,18 - 36,02 € | 17:22:03 | Hist. Kurse | |||
Xetra | 35,93 € | +3,69% | 34,65 € | 0 | 83 | 35,65 - 35,93 € | 17:35:54 | Hist. Kurse | |||
Düsseldorf | 34,38 € | G | -3,64% | 35,68 € | 0 | 0 | 34,38 - 34,38 € | 08:10:53 | Hist. Kurse | ||
Frankfurt | 34,74 € | -3,71% | 36,08 € | 110 | 0 | 29.05.24 | Hist. Kurse | ||||
München | 34,71 € | -3,37% | 35,92 € | 0 | 0 | 34,71 - 34,71 € | 08:24:06 | Hist. Kurse | |||
Stuttgart | 35,66 € | +1,89% | 35,00 € | 0 | 0 | 34,46 - 35,66 € | 14:25:36 | Hist. Kurse | |||
Berlin | 36,00 € | -T | +3,78% | 34,69 € | 0 | 0 | 34,52 - 36,00 € | 17:55:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 35,96 € | 36,13 € | 90 | 0,47% | 18:32:01 | |
| 112 | 35,96 € | 36,13 € | 112 | 0,47% | 18:32:01 | |
| 139 | 35,93 € | 36,13 € | 139 | 0,56% | 18:30:44 | |
| 0 | 35,86 € | 36,17 € | 0 | 0,86% | 18:32:03 | |
| 0 | 35,88 € | 35,98 € | 0 | 0,28% | 17:42:06 | |
| 90 | 35,94 € | 36,11 € | 90 | 0,47% | 18:14:48 | |
| 100 | 35,93 € | 36,13 € | 100 | 0,56% | 18:06:19 | |
| 60 | 35,65 € | 36,36 € | 60 | 1,99% | 17:43:16 | |
| 320 | 35,60 € | 36,37 € | 320 | 2,16% | 17:58:31 | |
| | | | | |
Gesamtvolumen | 9.509 Stück | Höchster Spread (Berlin) | 2,16% | |
Gesamtumsatz | 336.160 € | Niedrigster Spread (Wien) | 0,28% | |
Tageshoch (Gettex, 18:16:34) | 36,13 € | |||
Tagestief (Düsseldorf, 08:10:53) | 34,38 € |
Gesamtvolumen | 6.477 Stück | Höchster Spread (Berlin) | 2,16% | |
Gesamtumsatz | 227.632 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 18:16:34) | 36,13 € | |||
Tagestief (Düsseldorf, 08:10:53) | 34,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |