Top-News
Orderbuch Alibaba Group Holding Ltd.
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
9.251
9,00 €
-0,251 €
-2,71%
31.05.24 21:57:52
Handeln
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
173,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:41 | 9,099 € | 10 | 91 € | 8.943 | 80 T € | ||
| 21:44:06 | 9,099 € | 0 | 0 € | 8.933 | 80 T € | ||
| 21:24:02 | 9,099 € | 9 | 82 € | 8.933 | 80 T € | ||
| 21:19:00 | 9,099 € | 50 | 455 € | 8.924 | 80 T € | ||
| 21:14:08 | 9,058 € | 0 | 0 € | 8.874 | 79 T € | ||
| 20:13:30 | 9,058 € | 0 | 0 € | 8.874 | 79 T € | ||
| 20:10:02 | 9,058 € | 94 | 851 € | 8.874 | 79 T € | ||
| 20:09:24 | 9,058 € | 220 | 1.993 € | 8.780 | 78 T € | ||
| 19:56:16 | 9,09 € | 100 | 909 € | 8.560 | 76 T € | ||
| 19:43:49 | 9,06 € | 0 | 0 € | 8.460 | 76 T € | ||
| 19:34:17 | 9,066 € | 79 | 716 € | 8.460 | 76 T € | ||
| 19:13:59 | 8,90 € | 0 | 0 € | 8.381 | 75 T € | ||
| 18:48:51 | 9,02 € | 15 | 135 € | 8.381 | 75 T € | ||
| 18:46:36 | 9,02 € | 100 | 902 € | 8.366 | 75 T € | ||
| 18:43:30 | 8,88 € | 0 | 0 € | 8.266 | 74 T € | ||
| 18:37:37 | 8,855 € | 4 | 35 € | 8.266 | 74 T € | ||
| 18:19:52 | 8,85 € | 564 | 4.991 € | 8.262 | 74 T € | ||
| 18:13:24 | 8,88 € | 0 | 0 € | 7.698 | 69 T € | ||
| 18:00:17 | 8,864 € | 46 | 408 € | 7.698 | 69 T € | ||
| 17:13:31 | 8,90 € | 0 | 0 € | 7.652 | 68 T € | ||
| 16:43:34 | 9,062 € | 2 | 18 € | 7.652 | 68 T € | ||
| 16:43:03 | 9,062 € | 0 | 0 € | 7.650 | 68 T € | ||
| 16:40:02 | 9,062 € | 200 | 1.812 € | 7.650 | 68 T € | ||
| 16:13:56 | 9,099 € | 55 | 500 € | 7.450 | 67 T € | ||
| 16:13:10 | 9,00 € | 0 | 0 € | 7.395 | 66 T € | ||
| 16:09:32 | 9,099 € | 28 | 255 € | 7.395 | 66 T € | ||
| 15:43:19 | 8,96 € | 0 | 0 € | 7.367 | 66 T € | ||
| 15:33:50 | 8,96 € | 100 | 896 € | 7.367 | 66 T € | ||
| 15:33:06 | 8,975 € | 50 | 449 € | 7.267 | 65 T € | ||
| 15:13:08 | 8,975 € | 0 | 0 € | 7.217 | 64 T € | ||
| 15:10:17 | 8,943 € | 61 | 546 € | 7.217 | 64 T € | ||
| 14:43:10 | 8,975 € | 0 | 0 € | 7.156 | 64 T € | ||
| 14:27:17 | 8,925 € | 3 | 27 € | 7.156 | 64 T € | ||
| 14:13:01 | 8,975 € | 0 | 0 € | 7.153 | 64 T € | ||
| 14:10:42 | 8,89 € | 120 | 1.067 € | 7.153 | 64 T € | ||
| 14:01:18 | 8,898 € | 560 | 4.983 € | 7.033 | 63 T € | ||
| 13:58:17 | 8,987 € | 100 | 899 € | 6.473 | 58 T € | ||
| 13:43:05 | 8,90 € | 0 | 0 € | 6.373 | 57 T € | ||
| 13:34:55 | 8,967 € | 50 | 448 € | 6.373 | 57 T € | ||
| 13:18:38 | 8,952 € | 6 | 54 € | 6.323 | 56 T € | ||
| 13:14:38 | 8,952 € | 335 | 2.999 € | 6.317 | 56 T € | ||
| 13:13:15 | 8,90 € | 0 | 0 € | 5.982 | 53 T € | ||
| 13:11:54 | 8,949 € | 94 | 841 € | 5.982 | 53 T € | ||
| 12:56:33 | 8,929 € | 2 | 18 € | 5.888 | 53 T € | ||
| 12:56:08 | 8,925 € | 29 | 259 € | 5.886 | 53 T € | ||
| 12:43:30 | 8,90 € | 0 | 0 € | 5.857 | 52 T € | ||
| 12:35:52 | 8,90 € | 78 | 694 € | 5.857 | 52 T € | ||
| 12:35:52 | 8,90 € | 113 | 1.006 € | 5.779 | 52 T € | ||
| 12:33:37 | 8,92 € | 500 | 4.460 € | 5.666 | 51 T € | ||
| 12:26:47 | 8,917 € | 56 | 499 € | 5.166 | 46.149 € | ||
| 12:13:58 | 8,88 € | 0 | 0 € | 5.110 | 45.650 € | ||
| 11:52:12 | 8,939 € | 11 | 98 € | 5.110 | 45.650 € | ||
| 11:43:48 | 8,88 € | 0 | 0 € | 5.099 | 45.552 € | ||
| 11:42:04 | 8,87 € | 30 | 266 € | 5.099 | 45.552 € | ||
| 11:42:04 | 8,90 € | 75 | 668 € | 5.069 | 45.285 € | ||
| 11:42:04 | 8,90 € | 6 | 53 € | 4.994 | 44.618 € | ||
| 11:42:04 | 8,90 € | 100 | 890 € | 4.988 | 44.565 € | ||
| 11:42:04 | 8,90 € | 75 | 668 € | 4.888 | 43.675 € | ||
| 11:41:46 | 8,939 € | 158 | 1.412 € | 4.813 | 43.007 € | ||
| 11:33:07 | 8,939 € | 130 | 1.162 € | 4.655 | 41.595 € | ||
| 11:14:08 | 8,92 € | 0 | 0 € | 4.525 | 40.433 € | ||
| 11:00:55 | 8,939 € | 120 | 1.073 € | 4.525 | 40.433 € | ||
| 10:56:12 | 8,857 € | 105 | 930 € | 4.405 | 39.360 € | ||
| 10:56:12 | 8,857 € | 100 | 886 € | 4.300 | 38.430 € | ||
| 10:49:50 | 8,949 € | 111 | 993 € | 4.200 | 37.544 € | ||
| 10:43:58 | 8,92 € | 0 | 0 € | 4.089 | 36.551 € | ||
| 10:40:50 | 8,949 € | 33 | 295 € | 4.089 | 36.551 € | ||
| 10:38:15 | 8,949 € | 112 | 1.002 € | 4.056 | 36.256 € | ||
| 10:13:31 | 8,92 € | 0 | 0 € | 3.944 | 35.253 € | ||
| 10:11:04 | 8,942 € | 30 | 268 € | 3.944 | 35.253 € | ||
| 10:11:04 | 8,942 € | 50 | 447 € | 3.914 | 34.985 € | ||
| 10:11:04 | 8,862 € | 415 | 3.678 € | 3.864 | 34.538 € | ||
| 09:59:20 | 9,033 € | 11 | 99 € | 3.449 | 30.860 € | ||
| 09:57:01 | 9,024 € | 55 | 496 € | 3.438 | 30.761 € | ||
| 09:56:27 | 9,00 € | 40 | 360 € | 3.383 | 30.265 € | ||
| 09:56:27 | 9,00 € | 50 | 450 € | 3.343 | 29.905 € | ||
| 09:56:27 | 9,00 € | 32 | 288 € | 3.293 | 29.455 € | ||
| 09:56:27 | 9,00 € | 50 | 450 € | 3.261 | 29.167 € | ||
| 09:56:27 | 9,00 € | 57 | 513 € | 3.211 | 28.717 € | ||
| 09:56:27 | 9,00 € | 10 | 90 € | 3.154 | 28.204 € | ||
| 09:55:58 | 8,991 € | 30 | 270 € | 3.144 | 28.114 € | ||
| 09:55:58 | 8,991 € | 100 | 899 € | 3.114 | 27.844 € | ||
| 09:55:49 | 8,99 € | 15 | 135 € | 3.014 | 26.945 € | ||
| 09:54:46 | 9,003 € | 450 | 4.051 € | 2.999 | 26.810 € | ||
| 09:54:46 | 9,005 € | 56 | 504 € | 2.549 | 22.759 € | ||
| 09:54:46 | 9,005 € | 6 | 54 € | 2.493 | 22.254 € | ||
| 09:54:20 | 9,013 € | 55 | 496 € | 2.487 | 22.200 € | ||
| 09:44:05 | 9,005 € | 0 | 0 € | 2.432 | 21.705 € | ||
| 09:42:01 | 9,015 € | 20 | 180 € | 2.432 | 21.705 € | ||
| 09:39:45 | 8,995 € | 235 | 2.114 € | 2.412 | 21.524 € | ||
| 09:38:15 | 8,864 € | 10 | 89 € | 2.177 | 19.410 € | ||
| 09:34:37 | 8,888 € | 600 | 5.333 € | 2.167 | 19.322 € | ||
| 09:34:32 | 8,89 € | 160 | 1.422 € | 1.567 | 13.989 € | ||
| 09:34:08 | 8,89 € | 990 | 8.801 € | 1.407 | 12.567 € | ||
| 09:34:08 | 9,016 € | 20 | 180 € | 417 | 3.765 € | ||
| 09:34:08 | 8,888 € | 106 | 942 € | 397 | 3.585 € | ||
| 09:30:13 | 9,06 € | 49 | 444 € | 291 | 2.643 € | ||
| 09:03:58 | 9,094 € | 109 | 991 € | 242 | 2.199 € | ||
| 08:43:07 | 9,001 € | 9 | 81 € | 133 | 1.208 € | ||
| 08:38:07 | 9,001 € | 4 | 36 € | 124 | 1.127 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
