Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,90 € | -1,56% | 19,20 € | 320 | 1.830 | 18,90 - 19,00 € | 15:29:53 | Hist. Kurse | |||
| 18,85 € | -2,08% | 19,25 € | 0 | 934 | 18,85 - 19,25 € | 18:13:44 | Hist. Kurse | |||
| 19,00 € | -1,04% | 19,20 € | 100 | 630 | 19,00 - 19,15 € | 10:18:35 | Hist. Kurse | |||
| 19,00 € | -0,78% | 19,15 € | 0 | 0 | 18,80 - 19,20 € | 18:27:31 | Hist. Kurse | |||
Xetra | 18,90 € | -2,07% | 19,30 € | 504 | 5.241 | 18,75 - 19,10 € | 17:36:26 | Hist. Kurse | |||
Stuttgart | 18,85 € | -1,57% | 19,15 € | 0 | 400 | 18,85 - 18,85 € | 18:00:03 | Hist. Kurse | |||
Frankfurt | 19,00 € | -1,81% | 19,35 € | 4 | 4 | 19,00 - 19,15 € | 09:26:03 | Hist. Kurse | |||
Düsseldorf | 18,70 € | G | -1,32% | 18,95 € | 0 | 0 | 18,70 - 18,95 € | 12:31:16 | Hist. Kurse | ||
Hamburg | 19,15 € | G | -0,26% | 19,20 € | 0 | 0 | 19,15 - 19,15 € | 08:16:09 | Hist. Kurse | ||
München | 19,20 € | 0 % | 19,20 € | 0 | 0 | 19,20 - 19,20 € | 08:04:31 | Hist. Kurse | |||
Berlin | 19,00 € | -T | -1,04% | 19,20 € | 0 | 0 | 18,85 - 19,15 € | 17:52:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 18,85 € | 19,15 € | 190 | 1,59% | 17:36:26 | |
| 200 | 18,85 € | 19,15 € | 200 | 1,59% | 17:36:26 | |
| 270 | 18,85 € | 19,15 € | 270 | 1,59% | 17:36:26 | |
| 0 | 18,85 € | 19,15 € | 0 | 1,59% | 18:27:31 | |
| 531 | 18,85 € | 18,90 € | 265 | 0,27% | 14:40:48 | |
| 150 | 18,85 € | 19,15 € | 150 | 1,59% | 17:36:26 | |
| 133 | 18,85 € | 19,15 € | 131 | 1,59% | 17:36:26 | |
| 150 | 18,85 € | 19,15 € | 150 | 1,59% | 17:36:26 | |
| 280 | 18,75 € | 19,25 € | 280 | 2,67% | 17:36:26 | |
| 600 | 18,60 € | 19,40 € | 600 | 4,30% | 17:52:14 | |
| | | | | |
Gesamtvolumen | 9.039 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 171.295 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 08:00:06) | 19,25 € | |||
Tagestief (Düsseldorf, 12:31:16) | 18,70 € |
Gesamtvolumen | 8.409 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 159.325 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 08:00:06) | 19,25 € | |||
Tagestief (Düsseldorf, 12:31:16) | 18,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |