Top-News
Alphabet (Google) Aktie Handelsplätze
Aktie
WKN: A14Y6F ISIN: US02079K3059 US-Symbol: GOOGL
162.86
158,94 €
-3,92 €
-2,41%
20:56:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
939,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
162.86 162.7 162.82 163.04 175.895 175.835 175.69 163.04 162.98 163.22 163.36 163.06 163.06 161.9 161.98 163.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 158,94 € | -2,41% | 162,86 € | 7 | 41.088 | 158,94 - 162,62 € | 20:56:05 | Hist. Kurse | |||
| | 158,94 € | -2,31% | 162,70 € | 2 | 5.570 | 158,92 - 162,62 € | 20:56:02 | Hist. Kurse | |||
| | 159,00 € | -2,35% | 162,82 € | 4 | 119 | 159,00 - 162,46 € | 20:49:05 | Hist. Kurse | |||
| | 158,87 € | -2,56% | 163,04 € | 0 | 0 | 158,87 - 163,04 € | 20:56:10 | Hist. Kurse | |||
| Nasdaq | 172,90 $ | -1,70% | 175,895 $ | 100 | 2.919.903 | 172,705 - 173,03 $ | 20:41:10 | Hist. Kurse | |||
| NYSE | 172,90 $ | -1,67% | 175,835 $ | 316 | 284.389 | 172,71 - 173,01 $ | 20:41:00 | Hist. Kurse | |||
| AMEX | 172,85 $ | -1,62% | 175,69 $ | 100 | 41.150 | 172,75 - 172,96 $ | 20:37:12 | Hist. Kurse | |||
| Xetra | 159,78 € | -2,00% | 163,04 € | 68 | 15.309 | 159,44 - 162,72 € | 17:35:38 | Hist. Kurse | |||
| Frankfurt | 159,74 € | -1,99% | 162,98 € | 50 | 2.446 | 159,40 - 162,62 € | 19:32:49 | Hist. Kurse | |||
| Düsseldorf | 159,68 € | G | -2,17% | 163,22 € | 0 | 300 | 159,54 - 162,22 € | 19:32:10 | Hist. Kurse | ||
| Stuttgart | 159,60 € | -2,30% | 163,36 € | 40 | 176 | 159,46 - 159,60 € | 19:06:07 | Hist. Kurse | |||
| Hamburg | 159,60 € | -2,12% | 163,06 € | 30 | 107 | 159,44 - 162,60 € | 17:38:54 | Hist. Kurse | |||
| Wien | 159,52 € | -2,17% | 163,06 € | 2 | 3 | 159,52 - 162,16 € | 17:32:15 | Hist. Kurse | |||
| Hannover | 162,02 € | G | +0,07% | 161,90 € | 0 | 0 | 162,02 - 162,02 € | 08:26:10 | Hist. Kurse | ||
| München | 162,02 € | +0,02% | 161,98 € | 0 | 0 | 162,02 - 162,02 € | 08:11:32 | Hist. Kurse | |||
| Berlin | 161,98 € | G | -0,77% | 163,24 € | 0 | 0 | 161,98 - 161,98 € | 08:08:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 158,80 € | 158,94 € | 0 | 0,09% | 20:56:10 | |
| | 2.500 | 158,78 € | 158,92 € | 2.500 | 0,09% | 20:56:10 | |
| | 944 | 158,78 € | 158,92 € | 944 | 0,09% | 20:56:10 | |
| | 480 | 158,78 € | 158,92 € | 480 | 0,09% | 20:56:10 | |
| | 3 | 172,89 $ | 172,90 $ | 2 | 0,01% | 20:41:10 | |
| | 5 | 172,87 $ | 172,91 $ | 5 | 0,02% | 20:41:11 | |
| | 3.000 | 159,52 € | 159,66 € | 3.000 | 0,09% | 20:14:52 | |
| | 2.500 | 159,46 € | 159,60 € | 2.500 | 0,09% | 20:40:36 | |
| | 1.000 | 159,44 € | 159,58 € | 1.000 | 0,09% | 20:41:11 | |
| | 480 | 159,36 € | 159,66 € | 480 | 0,19% | 20:41:11 | |
| | 4 | 172,84 $ | 179,90 $ | 2 | 4,08% | 20:41:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.843.120 Stück | Höchster Spread (AMEX) | 4,08% | |
| Gesamtumsatz | 295.533.593 € | Niedrigster Spread (Nasdaq) | 0,01% | |
| Tageshoch (Xetra, 14:42:05) | 162,72 € | |||
| Tagestief (Gettex, 20:54:32) | 158,92 € |
| Gesamtvolumen | 65.485 Stück | Höchster Spread (Düsseldorf) | 0,19% | |
| Gesamtumsatz | 10.542.383 € | Niedrigster Spread (Stuttgart) | 0,09% | |
| Tageshoch (Xetra, 14:42:05) | 162,72 € | |||
| Tagestief (Gettex, 20:54:32) | 158,92 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |