Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 1,604 € | 1,604 € | 1,602 € | 1,604 € | * | - | - |
01.06.24 | 1,604 € | 1,604 € | 1,604 € | 1,604 € | - | - | |
31.05.24 | 1,662 € | 1,67 € | 1,555 € | 1,604 € | - | - | |
30.05.24 | 1,632 € | 1,669 € | 1,619 € | 1,66 € | - | - | |
29.05.24 | 1,642 € | 1,662 € | 1,614 € | 1,626 € | - | - | |
28.05.24 | 1,624 € | 1,645 € | 1,586 € | 1,642 € | - | - | |
27.05.24 | 1,615 € | 1,626 € | 1,601 € | 1,624 € | - | - | |
26.05.24 | 1,617 € | 1,617 € | 1,617 € | 1,617 € | - | - | |
25.05.24 | 1,615 € | 1,615 € | 1,615 € | 1,615 € | - | - | |
24.05.24 | 1,584 € | 1,654 € | 1,584 € | 1,615 € | - | - | |
23.05.24 | 1,542 € | 1,616 € | 1,534 € | 1,584 € | - | - | |
22.05.24 | 1,536 € | 1,568 € | 1,51 € | 1,544 € | - | - | |
21.05.24 | 1,552 € | 1,552 € | 1,47 € | 1,536 € | - | - | |
20.05.24 | 1,474 € | 1,579 € | 1,456 € | 1,554 € | - | - | |
19.05.24 | 1,474 € | 1,474 € | 1,474 € | 1,474 € | - | - | |
18.05.24 | 1,474 € | 1,474 € | 1,474 € | 1,474 € | - | - | |
17.05.24 | 1,482 € | 1,486 € | 1,447 € | 1,474 € | - | - | |
16.05.24 | 1,492 € | 1,515 € | 1,484 € | 1,484 € | - | - | |
15.05.24 | 1,474 € | 1,506 € | 1,47 € | 1,492 € | - | - | |
14.05.24 | 1,42 € | 1,48 € | 1,42 € | 1,474 € | - | - | |
13.05.24 | 1,454 € | 1,478 € | 1,389 € | 1,42 € | - | - | |
12.05.24 | 1,452 € | 1,452 € | 1,452 € | 1,452 € | - | - | |
11.05.24 | 1,452 € | 1,452 € | 1,452 € | 1,452 € | - | - |
1 Woche | 1,617 € | -0,80% |
1 Monat | 1,316 € | +21,88% |
3 Monate | 2,19 € | -26,76% |
Lfd. Jahr | 1,505 € | +6,58% |
1 Jahr | 1,43 € | +12,17% |
3 Jahre | - | - |
Keine Daten vorhanden |