Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,39 € / 3,40 € |
SY0FWR
| |
Call | 10,0 | 1,69 € / 1,70 € |
SW9YE2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,42 € / 3,43 € |
SU7U77
| |
Put | 10,0 | 1,68 € / 1,69 € |
SU954W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:35 | 169,50 € | 52 | 8.814 € | 46.801 | 7,94 M € | ||
21:58:35 | 169,50 € | 52 | 8.814 € | 46.749 | 7,93 M € | ||
21:58:34 | 169,50 € | 59 | 10.001 € | 46.697 | 7,93 M € | ||
21:58:18 | 169,50 € | 59 | 10.001 € | 46.638 | 7,92 M € | ||
21:58:00 | 169,62 € | 9 | 1.527 € | 46.579 | 7,91 M € | ||
21:53:41 | 169,60 € | 15 | 2.544 € | 46.570 | 7,90 M € | ||
21:51:33 | 169,50 € | 3 | 509 € | 46.555 | 7,90 M € | ||
21:50:01 | 169,30 € | 184 | 31.151 € | 46.552 | 7,90 M € | ||
21:49:01 | 169,42 € | 5 | 847 € | 46.368 | 7,87 M € | ||
21:48:54 | 169,42 € | 4 | 678 € | 46.363 | 7,87 M € | ||
21:47:02 | 169,40 € | 16 | 2.710 € | 46.359 | 7,87 M € | ||
21:43:00 | 169,50 € | 13 | 2.204 € | 46.343 | 7,87 M € | ||
21:37:36 | 169,50 € | 6 | 1.017 € | 46.330 | 7,86 M € | ||
21:37:07 | 169,44 € | 1 | 169 € | 46.324 | 7,86 M € | ||
21:36:19 | 169,44 € | 170 | 28.805 € | 46.323 | 7,86 M € | ||
21:35:12 | 169,46 € | 5 | 847 € | 46.153 | 7,83 M € | ||
21:34:56 | 169,50 € | 148 | 25.086 € | 46.148 | 7,83 M € | ||
21:33:34 | 169,48 € | 50 | 8.474 € | 46.000 | 7,81 M € | ||
21:29:36 | 169,46 € | 20 | 3.389 € | 45.950 | 7,80 M € | ||
21:23:13 | 169,58 € | 1 | 170 € | 45.930 | 7,80 M € | ||
21:20:09 | 169,62 € | 1 | 170 € | 45.929 | 7,80 M € | ||
21:16:10 | 169,72 € | 10 | 1.697 € | 45.928 | 7,80 M € | ||
21:14:34 | 169,60 € | 2 | 339 € | 45.918 | 7,79 M € | ||
21:13:31 | 169,66 € | 4 | 679 € | 45.916 | 7,79 M € | ||
21:10:44 | 169,64 € | 100 | 16.964 € | 45.912 | 7,79 M € | ||
21:10:03 | 169,62 € | 3 | 509 € | 45.812 | 7,78 M € | ||
21:09:23 | 169,68 € | 15 | 2.545 € | 45.809 | 7,78 M € | ||
21:08:29 | 169,68 € | 10 | 1.697 € | 45.794 | 7,77 M € | ||
21:08:18 | 169,66 € | 25 | 4.242 € | 45.784 | 7,77 M € | ||
21:00:12 | 169,78 € | 4 | 679 € | 45.759 | 7,77 M € | ||
20:58:40 | 169,82 € | 623 | 106 T € | 45.755 | 7,77 M € | ||
20:57:07 | 169,82 € | 300 | 51 T € | 45.132 | 7,66 M € | ||
20:57:00 | 169,82 € | 5 | 849 € | 44.832 | 7,61 M € | ||
20:56:35 | 169,78 € | 1 | 170 € | 44.827 | 7,61 M € | ||
20:56:17 | 169,76 € | 1 | 170 € | 44.826 | 7,61 M € | ||
20:49:37 | 169,54 € | 6 | 1.017 € | 44.825 | 7,61 M € | ||
20:43:55 | 169,46 € | 10 | 1.695 € | 44.819 | 7,61 M € | ||
20:43:50 | 169,46 € | 15 | 2.542 € | 44.809 | 7,61 M € | ||
20:42:56 | 169,42 € | 12 | 2.033 € | 44.794 | 7,60 M € | ||
20:41:59 | 169,44 € | 100 | 16.944 € | 44.782 | 7,60 M € | ||
20:38:36 | 169,50 € | 10 | 1.695 € | 44.682 | 7,58 M € | ||
20:35:13 | 169,44 € | 3 | 508 € | 44.672 | 7,58 M € | ||
20:33:54 | 169,44 € | 19 | 3.219 € | 44.669 | 7,58 M € | ||
20:30:51 | 169,48 € | 29 | 4.915 € | 44.650 | 7,58 M € | ||
20:25:35 | 169,44 € | 1 | 169 € | 44.621 | 7,57 M € | ||
20:23:46 | 169,32 € | 60 | 10.159 € | 44.620 | 7,57 M € | ||
20:21:34 | 169,50 € | 15 | 2.543 € | 44.560 | 7,56 M € | ||
20:16:35 | 169,62 € | 23 | 3.901 € | 44.545 | 7,56 M € | ||
20:13:17 | 169,52 € | 31 | 5.255 € | 44.522 | 7,56 M € | ||
20:13:11 | 169,64 € | 100 | 16.964 € | 44.491 | 7,55 M € | ||
20:12:58 | 169,74 € | 2 | 339 € | 44.391 | 7,53 M € | ||
20:12:35 | 169,76 € | 10 | 1.698 € | 44.389 | 7,53 M € | ||
20:12:27 | 169,74 € | 30 | 5.092 € | 44.379 | 7,53 M € | ||
20:11:38 | 169,80 € | 2 | 340 € | 44.349 | 7,53 M € | ||
20:10:36 | 169,80 € | 15 | 2.547 € | 44.347 | 7,53 M € | ||
20:10:29 | 169,76 € | 30 | 5.093 € | 44.332 | 7,52 M € | ||
20:09:37 | 169,90 € | 100 | 16.990 € | 44.302 | 7,52 M € | ||
20:07:05 | 169,98 € | 4 | 680 € | 44.202 | 7,50 M € | ||
20:05:01 | 169,94 € | 15 | 2.549 € | 44.198 | 7,50 M € | ||
20:02:24 | 170,12 € | 17 | 2.892 € | 44.183 | 7,50 M € | ||
20:00:18 | 170,14 € | 30 | 5.104 € | 44.166 | 7,50 M € | ||
19:59:59 | 170,18 € | 150 | 25.527 € | 44.136 | 7,49 M € | ||
19:58:29 | 170,18 € | 300 | 51 T € | 43.986 | 7,47 M € | ||
19:57:28 | 170,28 € | 150 | 25.542 € | 43.686 | 7,42 M € | ||
19:53:29 | 170,22 € | 37 | 6.298 € | 43.536 | 7,39 M € | ||
19:52:51 | 170,20 € | 10 | 1.702 € | 43.499 | 7,38 M € | ||
19:50:53 | 170,18 € | 8 | 1.361 € | 43.489 | 7,38 M € | ||
19:26:02 | 169,52 € | 15 | 2.543 € | 43.481 | 7,38 M € | ||
19:24:27 | 169,54 € | 20 | 3.391 € | 43.466 | 7,38 M € | ||
19:24:12 | 169,54 € | 10 | 1.695 € | 43.446 | 7,37 M € | ||
19:21:47 | 169,52 € | 5 | 848 € | 43.436 | 7,37 M € | ||
19:18:26 | 169,52 € | 4 | 678 € | 43.431 | 7,37 M € | ||
19:17:42 | 169,52 € | 30 | 5.086 € | 43.427 | 7,37 M € | ||
19:14:07 | 169,52 € | 5 | 848 € | 43.397 | 7,37 M € | ||
19:13:33 | 169,56 € | 2 | 339 € | 43.392 | 7,37 M € | ||
19:12:31 | 169,52 € | 8 | 1.356 € | 43.390 | 7,36 M € | ||
19:10:49 | 169,56 € | 17 | 2.883 € | 43.382 | 7,36 M € | ||
19:10:44 | 169,58 € | 6 | 1.017 € | 43.365 | 7,36 M € | ||
19:10:41 | 169,52 € | 2 | 339 € | 43.359 | 7,36 M € | ||
19:08:57 | 169,60 € | 286 | 48.506 € | 43.357 | 7,36 M € | ||
19:05:36 | 169,58 € | 1 | 170 € | 43.071 | 7,31 M € | ||
19:03:55 | 169,74 € | 10 | 1.697 € | 43.070 | 7,31 M € | ||
19:00:03 | 169,62 € | 10 | 1.696 € | 43.060 | 7,31 M € | ||
18:57:39 | 169,56 € | 10 | 1.696 € | 43.050 | 7,31 M € | ||
18:52:40 | 169,56 € | 20 | 3.391 € | 43.040 | 7,31 M € | ||
18:50:48 | 169,58 € | 14 | 2.374 € | 43.020 | 7,30 M € | ||
18:45:49 | 169,36 € | 108 | 18.291 € | 43.006 | 7,30 M € | ||
18:45:08 | 169,38 € | 6 | 1.016 € | 42.898 | 7,28 M € | ||
18:34:09 | 169,34 € | 169 | 28.618 € | 42.892 | 7,28 M € | ||
18:32:36 | 169,38 € | 20 | 3.388 € | 42.723 | 7,25 M € | ||
18:32:32 | 169,34 € | 2 | 339 € | 42.703 | 7,25 M € | ||
18:29:17 | 169,40 € | 7 | 1.186 € | 42.701 | 7,25 M € | ||
18:29:14 | 169,42 € | 20 | 3.388 € | 42.694 | 7,25 M € | ||
18:29:08 | 169,50 € | 108 | 18.306 € | 42.674 | 7,24 M € | ||
18:27:21 | 169,60 € | 1 | 170 € | 42.566 | 7,23 M € | ||
18:26:28 | 169,64 € | 5 | 848 € | 42.565 | 7,22 M € | ||
18:22:33 | 169,56 € | 45 | 7.630 € | 42.560 | 7,22 M € | ||
18:22:09 | 169,60 € | 20 | 3.392 € | 42.515 | 7,22 M € | ||
18:19:42 | 169,70 € | 100 | 16.970 € | 42.495 | 7,21 M € | ||
18:17:39 | 169,58 € | 23 | 3.900 € | 42.395 | 7,20 M € |