Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,39 € / 3,40 € |
SY0FWR
| |
| Call | 10,0 | 1,69 € / 1,70 € |
SW9YE2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,42 € / 3,43 € |
SU7U77
| |
| Put | 10,0 | 1,68 € / 1,69 € |
SU954W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
168.96
169,50 €
+0,54 €
+0,32%
17.05.24 21:58:35
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.743,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,91:
ME99HT
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:50 | 169,76 € | 20 | 3.395 € | 13.015 | 2,21 M € | ||
| 21:57:31 | 169,66 € | 2 | 339 € | 12.995 | 2,21 M € | ||
| 21:56:01 | 169,60 € | 1 | 170 € | 12.993 | 2,21 M € | ||
| 21:52:02 | 169,50 € | 8 | 1.356 € | 12.992 | 2,21 M € | ||
| 21:47:57 | 169,40 € | 2 | 339 € | 12.984 | 2,20 M € | ||
| 21:47:27 | 169,40 € | 3 | 508 € | 12.982 | 2,20 M € | ||
| 21:46:24 | 169,42 € | 40 | 6.777 € | 12.979 | 2,20 M € | ||
| 21:44:05 | 169,42 € | 0 | 0 € | 12.939 | 2,20 M € | ||
| 21:43:58 | 169,42 € | 2 | 339 € | 12.939 | 2,20 M € | ||
| 21:42:51 | 169,52 € | 2 | 339 € | 12.937 | 2,20 M € | ||
| 21:42:03 | 169,50 € | 11 | 1.865 € | 12.935 | 2,20 M € | ||
| 21:41:27 | 169,56 € | 3 | 509 € | 12.924 | 2,19 M € | ||
| 21:40:28 | 169,58 € | 24 | 4.070 € | 12.921 | 2,19 M € | ||
| 21:40:27 | 169,60 € | 10 | 1.696 € | 12.897 | 2,19 M € | ||
| 21:38:22 | 169,56 € | 24 | 4.069 € | 12.887 | 2,19 M € | ||
| 21:32:39 | 169,46 € | 150 | 25.419 € | 12.863 | 2,18 M € | ||
| 21:31:46 | 169,48 € | 10 | 1.695 € | 12.713 | 2,16 M € | ||
| 21:31:26 | 169,48 € | 2 | 339 € | 12.703 | 2,16 M € | ||
| 21:31:19 | 169,48 € | 5 | 847 € | 12.701 | 2,16 M € | ||
| 21:30:09 | 169,50 € | 3 | 509 € | 12.696 | 2,16 M € | ||
| 21:30:08 | 169,50 € | 2 | 339 € | 12.693 | 2,15 M € | ||
| 21:29:53 | 169,50 € | 37 | 6.272 € | 12.691 | 2,15 M € | ||
| 21:28:57 | 169,50 € | 3 | 509 € | 12.654 | 2,15 M € | ||
| 21:28:25 | 169,52 € | 2 | 339 € | 12.651 | 2,15 M € | ||
| 21:27:15 | 169,52 € | 1 | 170 € | 12.649 | 2,15 M € | ||
| 21:26:58 | 169,48 € | 4 | 678 € | 12.648 | 2,15 M € | ||
| 21:23:18 | 169,60 € | 11 | 1.866 € | 12.644 | 2,15 M € | ||
| 21:23:14 | 169,62 € | 2 | 339 € | 12.633 | 2,14 M € | ||
| 21:19:42 | 169,56 € | 5 | 848 € | 12.631 | 2,14 M € | ||
| 21:19:25 | 169,58 € | 55 | 9.327 € | 12.626 | 2,14 M € | ||
| 21:16:54 | 169,66 € | 6 | 1.018 € | 12.571 | 2,13 M € | ||
| 21:15:28 | 169,56 € | 24 | 4.069 € | 12.565 | 2,13 M € | ||
| 21:14:15 | 169,60 € | 0 | 0 € | 12.541 | 2,13 M € | ||
| 21:13:51 | 169,64 € | 10 | 1.696 € | 12.541 | 2,13 M € | ||
| 21:12:01 | 169,66 € | 2 | 339 € | 12.531 | 2,13 M € | ||
| 21:10:05 | 169,62 € | 50 | 8.481 € | 12.529 | 2,13 M € | ||
| 21:08:50 | 169,68 € | 5 | 848 € | 12.479 | 2,12 M € | ||
| 21:08:43 | 169,72 € | 24 | 4.073 € | 12.474 | 2,12 M € | ||
| 21:06:27 | 169,68 € | 5 | 848 € | 12.450 | 2,11 M € | ||
| 21:06:15 | 169,66 € | 3 | 509 € | 12.445 | 2,11 M € | ||
| 21:05:56 | 169,66 € | 3 | 509 € | 12.442 | 2,11 M € | ||
| 21:05:29 | 169,70 € | 3 | 509 € | 12.439 | 2,11 M € | ||
| 21:04:17 | 169,74 € | 10 | 1.697 € | 12.436 | 2,11 M € | ||
| 21:03:54 | 169,70 € | 24 | 4.073 € | 12.426 | 2,11 M € | ||
| 21:03:44 | 169,70 € | 13 | 2.206 € | 12.402 | 2,11 M € | ||
| 21:03:42 | 169,66 € | 1 | 170 € | 12.389 | 2,10 M € | ||
| 20:58:32 | 169,80 € | 5 | 849 € | 12.388 | 2,10 M € | ||
| 20:58:32 | 169,88 € | 2 | 340 € | 12.383 | 2,10 M € | ||
| 20:58:08 | 169,88 € | 30 | 5.096 € | 12.381 | 2,10 M € | ||
| 20:55:14 | 169,68 € | 17 | 2.885 € | 12.351 | 2,10 M € | ||
| 20:55:05 | 169,68 € | 24 | 4.072 € | 12.334 | 2,09 M € | ||
| 20:54:42 | 169,58 € | 10 | 1.696 € | 12.310 | 2,09 M € | ||
| 20:50:14 | 169,56 € | 8 | 1.356 € | 12.300 | 2,09 M € | ||
| 20:47:28 | 169,46 € | 55 | 9.320 € | 12.292 | 2,09 M € | ||
| 20:45:02 | 169,44 € | 10 | 1.694 € | 12.237 | 2,08 M € | ||
| 20:44:18 | 169,44 € | 7 | 1.186 € | 12.227 | 2,08 M € | ||
| 20:43:56 | 169,44 € | 0 | 0 € | 12.220 | 2,07 M € | ||
| 20:41:47 | 169,44 € | 15 | 2.542 € | 12.220 | 2,07 M € | ||
| 20:41:27 | 169,44 € | 30 | 5.083 € | 12.205 | 2,07 M € | ||
| 20:40:31 | 169,56 € | 2 | 339 € | 12.175 | 2,07 M € | ||
| 20:38:46 | 169,54 € | 5 | 848 € | 12.173 | 2,07 M € | ||
| 20:37:09 | 169,52 € | 2 | 339 € | 12.168 | 2,07 M € | ||
| 20:36:43 | 169,48 € | 7 | 1.186 € | 12.166 | 2,07 M € | ||
| 20:36:35 | 169,46 € | 3 | 508 € | 12.159 | 2,06 M € | ||
| 20:36:25 | 169,40 € | 20 | 3.388 € | 12.156 | 2,06 M € | ||
| 20:32:08 | 169,50 € | 20 | 3.390 € | 12.136 | 2,06 M € | ||
| 20:31:57 | 169,52 € | 30 | 5.086 € | 12.116 | 2,06 M € | ||
| 20:31:54 | 169,52 € | 15 | 2.543 € | 12.086 | 2,05 M € | ||
| 20:31:06 | 169,52 € | 200 | 33.904 € | 12.071 | 2,05 M € | ||
| 20:30:08 | 169,42 € | 50 | 8.471 € | 11.871 | 2,02 M € | ||
| 20:30:03 | 169,40 € | 2 | 339 € | 11.821 | 2,01 M € | ||
| 20:29:39 | 169,44 € | 1 | 169 € | 11.819 | 2,01 M € | ||
| 20:29:35 | 169,44 € | 15 | 2.542 € | 11.818 | 2,01 M € | ||
| 20:28:57 | 169,44 € | 2 | 339 € | 11.803 | 2,00 M € | ||
| 20:28:04 | 169,46 € | 20 | 3.389 € | 11.801 | 2,00 M € | ||
| 20:27:56 | 169,44 € | 7 | 1.186 € | 11.781 | 2,00 M € | ||
| 20:27:43 | 169,46 € | 3 | 508 € | 11.774 | 2,00 M € | ||
| 20:25:36 | 169,44 € | 10 | 1.694 € | 11.771 | 2,00 M € | ||
| 20:22:58 | 169,34 € | 76 | 12.870 € | 11.761 | 2,00 M € | ||
| 20:21:15 | 169,52 € | 3 | 509 € | 11.685 | 1,98 M € | ||
| 20:20:20 | 169,58 € | 43 | 7.292 € | 11.682 | 1,98 M € | ||
| 20:18:46 | 169,64 € | 9 | 1.527 € | 11.639 | 1,98 M € | ||
| 20:16:00 | 169,60 € | 5 | 848 € | 11.630 | 1,97 M € | ||
| 20:15:48 | 169,60 € | 5 | 848 € | 11.625 | 1,97 M € | ||
| 20:13:53 | 169,60 € | 10 | 1.696 € | 11.620 | 1,97 M € | ||
| 20:13:16 | 169,56 € | 2 | 339 € | 11.610 | 1,97 M € | ||
| 20:13:13 | 169,54 € | 8 | 1.356 € | 11.608 | 1,97 M € | ||
| 20:13:00 | 169,68 € | 19 | 3.224 € | 11.600 | 1,97 M € | ||
| 20:12:27 | 169,80 € | 2 | 340 € | 11.581 | 1,97 M € | ||
| 20:11:28 | 169,76 € | 14 | 2.377 € | 11.579 | 1,97 M € | ||
| 20:11:00 | 169,88 € | 150 | 25.482 € | 11.565 | 1,96 M € | ||
| 20:10:17 | 169,80 € | 5 | 849 € | 11.415 | 1,94 M € | ||
| 20:08:45 | 169,90 € | 2 | 340 € | 11.410 | 1,94 M € | ||
| 20:08:36 | 169,90 € | 15 | 2.549 € | 11.408 | 1,94 M € | ||
| 20:05:32 | 169,90 € | 14 | 2.379 € | 11.393 | 1,93 M € | ||
| 20:03:18 | 170,04 € | 4 | 680 € | 11.379 | 1,93 M € | ||
| 20:02:09 | 170,14 € | 13 | 2.212 € | 11.375 | 1,93 M € | ||
| 20:01:39 | 170,10 € | 5 | 851 € | 11.362 | 1,93 M € | ||
| 20:01:28 | 170,14 € | 424 | 72 T € | 11.357 | 1,93 M € | ||
| 20:00:40 | 170,16 € | 4 | 681 € | 10.933 | 1,86 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen