Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,46 € / 3,47 € |
SU4RC8
| |
| Call | 10,0 | 1,72 € / 1,73 € |
SW9U73
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,50 € / 3,51 € |
SU7U78
| |
| Put | 10,1 | 1,70 € / 1,71 € |
SW8S0X
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
172.18
173,00
€
+0,82 €
+0,48%
03.05.24 21:59:28
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.714,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 22,68:
UM123E
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 186,21 $ | 0 | 0 $ | 3.414.889 | 637 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.414.889 | 637 M $ | ||
| 21:59:59 | 186,25 $ | 128 | 23.840 $ | 3.414.789 | 637 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.414.661 | 637 M $ | ||
| 21:59:59 | 186,25 $ | 135 | 25.144 $ | 3.414.561 | 637 M $ | ||
| 21:59:59 | 186,25 $ | 2.600 | 484 T $ | 3.414.426 | 637 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.411.826 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.411.726 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 100 | 18.625 $ | 3.411.626 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 1.000 | 186 T $ | 3.411.526 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.410.526 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.410.426 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.410.326 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.410.226 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 100 | 18.623 $ | 3.410.126 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 200 | 37.246 $ | 3.410.026 | 636 M $ | ||
| 21:59:59 | 186,24 $ | 100 | 18.624 $ | 3.409.826 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 591 | 110 T $ | 3.409.726 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 609 | 113 T $ | 3.409.135 | 636 M $ | ||
| 21:59:59 | 186,23 $ | 1.600 | 298 T $ | 3.408.526 | 636 M $ | ||
| 21:59:59 | 186,25 $ | 201 | 37.436 $ | 3.406.926 | 635 M $ | ||
| 21:59:59 | 186,25 $ | 2.800 | 0,52 M $ | 3.406.725 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 1.000 | 186 T $ | 3.403.925 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.402.925 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.402.825 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.402.725 | 635 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.402.625 | 635 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.402.525 | 635 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.402.425 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.402.325 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.402.225 | 635 M $ | ||
| 21:59:58 | 186,24 $ | 234 | 43.580 $ | 3.402.125 | 634 M $ | ||
| 21:59:58 | 186,22 $ | 100 | 18.622 $ | 3.401.891 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 300 | 56 T $ | 3.401.791 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 1.400 | 261 T $ | 3.401.491 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 400 | 74 T $ | 3.400.091 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 200 | 37.240 $ | 3.399.691 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 100 | 18.620 $ | 3.399.491 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 100 | 18.620 $ | 3.399.391 | 634 M $ | ||
| 21:59:58 | 186,20 $ | 100 | 18.620 $ | 3.399.291 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 166 | 30.916 $ | 3.399.191 | 634 M $ | ||
| 21:59:58 | 186,24 $ | 100 | 18.624 $ | 3.399.025 | 634 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.398.925 | 634 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.398.825 | 634 M $ | ||
| 21:59:58 | 186,23 $ | 100 | 18.623 $ | 3.398.725 | 634 M $ | ||
| 21:59:58 | 186,22 $ | 100 | 18.622 $ | 3.398.625 | 634 M $ | ||
| 21:59:58 | 186,22 $ | 100 | 18.622 $ | 3.398.525 | 634 M $ | ||
| 21:59:58 | 186,21 $ | 100 | 18.621 $ | 3.398.425 | 634 M $ | ||
| 21:59:57 | 186,22 $ | 109 | 20.298 $ | 3.398.325 | 634 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.398.216 | 634 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.398.116 | 634 M $ | ||
| 21:59:57 | 186,23 $ | 1.200 | 223 T $ | 3.398.016 | 634 M $ | ||
| 21:59:57 | 186,24 $ | 132 | 24.584 $ | 3.396.816 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 1.100 | 205 T $ | 3.396.684 | 633 M $ | ||
| 21:59:57 | 186,22 $ | 100 | 18.622 $ | 3.395.584 | 633 M $ | ||
| 21:59:57 | 186,22 $ | 100 | 18.622 $ | 3.395.484 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.395.384 | 633 M $ | ||
| 21:59:57 | 186,22 $ | 126 | 23.464 $ | 3.395.284 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 200 | 37.246 $ | 3.395.158 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 635 | 118 T $ | 3.394.958 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 465 | 87 T $ | 3.394.323 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.393.858 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 233 | 43.394 $ | 3.393.758 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 100 | 18.624 $ | 3.393.525 | 633 M $ | ||
| 21:59:57 | 186,24 $ | 100 | 18.624 $ | 3.393.425 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.393.325 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.393.225 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.393.125 | 633 M $ | ||
| 21:59:57 | 186,23 $ | 100 | 18.623 $ | 3.393.025 | 633 M $ | ||
| 21:59:56 | 186,22 $ | 100 | 18.622 $ | 3.392.925 | 633 M $ | ||
| 21:59:56 | 186,22 $ | 100 | 18.622 $ | 3.392.825 | 633 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.392.725 | 633 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.392.625 | 633 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.392.525 | 633 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.392.425 | 633 M $ | ||
| 21:59:56 | 186,19 $ | 100 | 18.619 $ | 3.392.325 | 633 M $ | ||
| 21:59:56 | 186,19 $ | 100 | 18.619 $ | 3.392.225 | 633 M $ | ||
| 21:59:56 | 186,19 $ | 100 | 18.619 $ | 3.392.125 | 633 M $ | ||
| 21:59:56 | 186,19 $ | 106 | 19.736 $ | 3.392.025 | 633 M $ | ||
| 21:59:56 | 186,20 $ | 100 | 18.620 $ | 3.391.919 | 633 M $ | ||
| 21:59:56 | 186,22 $ | 100 | 18.622 $ | 3.391.819 | 633 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.391.719 | 633 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.391.619 | 633 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.391.519 | 633 M $ | ||
| 21:59:56 | 186,21 $ | 100 | 18.621 $ | 3.391.419 | 632 M $ | ||
| 21:59:55 | 186,19 $ | 100 | 18.619 $ | 3.391.319 | 632 M $ | ||
| 21:59:55 | 186,19 $ | 100 | 18.619 $ | 3.391.219 | 632 M $ | ||
| 21:59:55 | 186,19 $ | 100 | 18.619 $ | 3.391.119 | 632 M $ | ||
| 21:59:55 | 186,205 $ | 100 | 18.621 $ | 3.391.019 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 100 | 18.621 $ | 3.390.919 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 100 | 18.621 $ | 3.390.819 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 100 | 18.621 $ | 3.390.719 | 632 M $ | ||
| 21:59:55 | 186,20 $ | 100 | 18.620 $ | 3.390.619 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 110 | 20.483 $ | 3.390.519 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 112 | 20.856 $ | 3.390.409 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 124 | 23.090 $ | 3.390.297 | 632 M $ | ||
| 21:59:55 | 186,21 $ | 207 | 38.545 $ | 3.390.173 | 632 M $ | ||
| 21:59:55 | 186,22 $ | 100 | 18.622 $ | 3.389.966 | 632 M $ | ||
| 21:59:55 | 186,22 $ | 100 | 18.622 $ | 3.389.866 | 632 M $ | ||
| 21:59:55 | 186,22 $ | 1.197 | 223 T $ | 3.389.766 | 632 M $ |
2
3
4
...
149
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
