Top-News
Attraktive Knock-Outs auf AMD Advanced Micro Devices Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,84 € / 2,87 € |
SW9BDF
| |
| Call | 10,1 | 1,41 € / 1,44 € |
SW82B6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,81 € / 2,84 € |
SW5Q9Z
| |
| Put | 9,9 | 1,42 € / 1,46 € |
SW87GL
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AMD Advanced Micro Devices Inc
Aktie
WKN: 863186 ISIN: US0079031078 US-Symbol: AMD
139.84
142,52
€
+2,68 €
+1,92%
14:25:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,62 Mrd.
Marktkapitalisierung *
218,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:25:34 | 142,52 € | 40 | 5.701 € | 13.127 | 1,87 M € | ||
| 14:25:21 | 142,60 € | 90 | 12.834 € | 13.087 | 1,86 M € | ||
| 14:24:08 | 142,62 € | 300 | 42.786 € | 12.997 | 1,85 M € | ||
| 14:23:50 | 142,62 € | 9 | 1.284 € | 12.697 | 1,81 M € | ||
| 14:20:14 | 142,68 € | 2 | 285 € | 12.688 | 1,80 M € | ||
| 14:19:45 | 142,66 € | 4 | 571 € | 12.686 | 1,80 M € | ||
| 14:16:39 | 142,68 € | 2 | 285 € | 12.682 | 1,80 M € | ||
| 14:10:59 | 142,66 € | 22 | 3.139 € | 12.680 | 1,80 M € | ||
| 14:07:50 | 142,42 € | 30 | 4.273 € | 12.658 | 1,80 M € | ||
| 14:04:43 | 142,50 € | 4 | 570 € | 12.628 | 1,80 M € | ||
| 13:58:56 | 142,62 € | 10 | 1.426 € | 12.624 | 1,80 M € | ||
| 13:55:44 | 142,52 € | 20 | 2.850 € | 12.614 | 1,79 M € | ||
| 13:51:42 | 142,58 € | 20 | 2.852 € | 12.594 | 1,79 M € | ||
| 13:51:36 | 142,40 € | 1 | 142 € | 12.574 | 1,79 M € | ||
| 13:50:25 | 142,44 € | 129 | 18.375 € | 12.573 | 1,79 M € | ||
| 13:42:49 | 142,98 € | 30 | 4.289 € | 12.444 | 1,77 M € | ||
| 13:42:22 | 142,90 € | 35 | 5.002 € | 12.414 | 1,77 M € | ||
| 13:40:39 | 142,80 € | 4 | 571 € | 12.379 | 1,76 M € | ||
| 13:40:38 | 142,78 € | 8 | 1.142 € | 12.375 | 1,76 M € | ||
| 13:36:57 | 142,80 € | 100 | 14.280 € | 12.367 | 1,76 M € | ||
| 13:35:51 | 142,66 € | 185 | 26.392 € | 12.267 | 1,74 M € | ||
| 13:35:30 | 142,80 € | 5 | 714 € | 12.082 | 1,72 M € | ||
| 13:34:09 | 142,86 € | 50 | 7.143 € | 12.077 | 1,72 M € | ||
| 13:31:41 | 142,68 € | 6 | 856 € | 12.027 | 1,71 M € | ||
| 13:29:58 | 142,48 € | 100 | 14.248 € | 12.021 | 1,71 M € | ||
| 13:25:49 | 142,44 € | 33 | 4.701 € | 11.921 | 1,70 M € | ||
| 13:25:37 | 142,42 € | 24 | 3.418 € | 11.888 | 1,69 M € | ||
| 13:20:31 | 142,56 € | 54 | 7.698 € | 11.864 | 1,69 M € | ||
| 13:12:56 | 142,92 € | 2 | 286 € | 11.810 | 1,68 M € | ||
| 13:11:27 | 143,06 € | 37 | 5.293 € | 11.808 | 1,68 M € | ||
| 13:09:16 | 142,96 € | 10 | 1.430 € | 11.771 | 1,67 M € | ||
| 13:08:58 | 142,96 € | 35 | 5.004 € | 11.761 | 1,67 M € | ||
| 13:06:34 | 142,84 € | 10 | 1.428 € | 11.726 | 1,67 M € | ||
| 13:05:45 | 143,00 € | 5 | 715 € | 11.716 | 1,67 M € | ||
| 13:02:32 | 142,44 € | 100 | 14.244 € | 11.711 | 1,67 M € | ||
| 13:02:31 | 142,56 € | 47 | 6.700 € | 11.611 | 1,65 M € | ||
| 13:02:22 | 142,76 € | 5 | 714 € | 11.564 | 1,64 M € | ||
| 13:02:09 | 142,78 € | 20 | 2.856 € | 11.559 | 1,64 M € | ||
| 13:01:58 | 142,96 € | 5 | 715 € | 11.539 | 1,64 M € | ||
| 13:01:22 | 143,16 € | 200 | 28.632 € | 11.534 | 1,64 M € | ||
| 13:01:14 | 143,00 € | 30 | 4.290 € | 11.334 | 1,61 M € | ||
| 13:00:17 | 142,86 € | 12 | 1.714 € | 11.304 | 1,61 M € | ||
| 13:00:17 | 143,14 € | 50 | 7.157 € | 11.292 | 1,61 M € | ||
| 13:00:07 | 143,32 € | 3 | 430 € | 11.242 | 1,60 M € | ||
| 12:59:48 | 143,70 € | 15 | 2.156 € | 11.239 | 1,60 M € | ||
| 12:59:04 | 143,78 € | 3 | 431 € | 11.224 | 1,60 M € | ||
| 12:58:00 | 143,46 € | 12 | 1.722 € | 11.221 | 1,60 M € | ||
| 12:56:53 | 143,54 € | 139 | 19.952 € | 11.209 | 1,59 M € | ||
| 12:54:19 | 143,56 € | 10 | 1.436 € | 11.070 | 1,57 M € | ||
| 12:52:23 | 143,44 € | 85 | 12.192 € | 11.060 | 1,57 M € | ||
| 12:52:18 | 143,38 € | 35 | 5.018 € | 10.975 | 1,56 M € | ||
| 12:45:56 | 143,42 € | 50 | 7.171 € | 10.940 | 1,55 M € | ||
| 12:43:42 | 143,36 € | 11 | 1.577 € | 10.890 | 1,55 M € | ||
| 12:43:04 | 143,50 € | 18 | 2.583 € | 10.879 | 1,55 M € | ||
| 12:42:27 | 143,44 € | 56 | 8.033 € | 10.861 | 1,54 M € | ||
| 12:41:29 | 143,54 € | 50 | 7.177 € | 10.805 | 1,54 M € | ||
| 12:40:47 | 143,56 € | 50 | 7.178 € | 10.755 | 1,53 M € | ||
| 12:38:38 | 143,62 € | 3 | 431 € | 10.705 | 1,52 M € | ||
| 12:38:27 | 143,78 € | 50 | 7.189 € | 10.702 | 1,52 M € | ||
| 12:37:26 | 143,70 € | 15 | 2.156 € | 10.652 | 1,51 M € | ||
| 12:37:23 | 143,70 € | 15 | 2.156 € | 10.637 | 1,51 M € | ||
| 12:37:15 | 143,70 € | 2 | 287 € | 10.622 | 1,51 M € | ||
| 12:36:08 | 143,60 € | 8 | 1.149 € | 10.620 | 1,51 M € | ||
| 12:34:59 | 143,72 € | 25 | 3.593 € | 10.612 | 1,51 M € | ||
| 12:32:49 | 143,68 € | 30 | 4.310 € | 10.587 | 1,50 M € | ||
| 12:32:45 | 143,76 € | 5 | 719 € | 10.557 | 1,50 M € | ||
| 12:30:33 | 143,90 € | 60 | 8.634 € | 10.552 | 1,50 M € | ||
| 12:28:24 | 143,94 € | 100 | 14.394 € | 10.492 | 1,49 M € | ||
| 12:25:19 | 143,90 € | 3 | 432 € | 10.392 | 1,48 M € | ||
| 12:24:28 | 143,94 € | 15 | 2.159 € | 10.389 | 1,48 M € | ||
| 12:22:30 | 143,74 € | 100 | 14.374 € | 10.374 | 1,47 M € | ||
| 12:19:15 | 143,92 € | 50 | 7.196 € | 10.274 | 1,46 M € | ||
| 12:17:54 | 143,98 € | 10 | 1.440 € | 10.224 | 1,45 M € | ||
| 12:15:38 | 143,92 € | 6 | 864 € | 10.214 | 1,45 M € | ||
| 12:15:21 | 143,94 € | 20 | 2.879 € | 10.208 | 1,45 M € | ||
| 12:11:45 | 143,90 € | 4 | 576 € | 10.188 | 1,45 M € | ||
| 12:10:36 | 143,96 € | 7 | 1.008 € | 10.184 | 1,45 M € | ||
| 12:09:30 | 144,00 € | 9 | 1.296 € | 10.177 | 1,45 M € | ||
| 12:09:00 | 143,90 € | 15 | 2.159 € | 10.168 | 1,44 M € | ||
| 12:06:05 | 143,88 € | 50 | 7.194 € | 10.153 | 1,44 M € | ||
| 12:05:52 | 143,88 € | 20 | 2.878 € | 10.103 | 1,43 M € | ||
| 12:05:42 | 143,86 € | 35 | 5.035 € | 10.083 | 1,43 M € | ||
| 12:03:16 | 143,78 € | 138 | 19.842 € | 10.048 | 1,43 M € | ||
| 12:02:56 | 143,86 € | 3 | 432 € | 9.910 | 1,41 M € | ||
| 11:59:46 | 143,92 € | 132 | 18.997 € | 9.907 | 1,41 M € | ||
| 11:59:23 | 143,78 € | 15 | 2.157 € | 9.775 | 1,39 M € | ||
| 11:59:20 | 143,78 € | 132 | 18.979 € | 9.760 | 1,39 M € | ||
| 11:59:01 | 143,74 € | 10 | 1.437 € | 9.628 | 1,37 M € | ||
| 11:58:29 | 143,90 € | 60 | 8.634 € | 9.618 | 1,36 M € | ||
| 11:55:35 | 143,84 € | 14 | 2.014 € | 9.558 | 1,36 M € | ||
| 11:54:39 | 143,70 € | 75 | 10.778 € | 9.544 | 1,35 M € | ||
| 11:52:55 | 143,92 € | 4 | 576 € | 9.469 | 1,34 M € | ||
| 11:50:47 | 143,82 € | 108 | 15.533 € | 9.465 | 1,34 M € | ||
| 11:50:46 | 143,94 € | 4 | 576 € | 9.357 | 1,33 M € | ||
| 11:49:57 | 143,88 € | 2 | 288 € | 9.353 | 1,33 M € | ||
| 11:49:12 | 143,84 € | 5 | 719 € | 9.351 | 1,33 M € | ||
| 11:49:08 | 143,68 € | 12 | 1.724 € | 9.346 | 1,33 M € | ||
| 11:48:42 | 143,70 € | 250 | 35.925 € | 9.334 | 1,32 M € | ||
| 11:47:35 | 143,72 € | 4 | 575 € | 9.084 | 1,29 M € | ||
| 11:47:04 | 143,82 € | 30 | 4.315 € | 9.080 | 1,29 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
