Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,02 € / 3,03 € |
SW8466
| |
Call | 10,0 | 1,51 € / 1,52 € |
SY0F8A
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,02 € / 3,03 € |
SW5HC2
| |
Put | 10,2 | 1,47 € / 1,48 € |
SW8N6J
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 151,32 € | 5 | 757 € | 23.824 | 3,63 M € | ||
21:58:40 | 151,26 € | 7 | 1.059 € | 23.819 | 3,63 M € | ||
21:58:38 | 151,26 € | 2 | 303 € | 23.812 | 3,63 M € | ||
21:57:20 | 151,30 € | 4 | 605 € | 23.810 | 3,63 M € | ||
21:56:40 | 151,34 € | 1 | 151 € | 23.806 | 3,63 M € | ||
21:54:39 | 151,42 € | 3 | 454 € | 23.805 | 3,63 M € | ||
21:53:59 | 151,42 € | 3 | 454 € | 23.802 | 3,63 M € | ||
21:53:30 | 151,36 € | 1 | 151 € | 23.799 | 3,63 M € | ||
21:49:22 | 151,20 € | 2 | 302 € | 23.798 | 3,63 M € | ||
21:47:35 | 151,20 € | 14 | 2.117 € | 23.796 | 3,63 M € | ||
21:46:39 | 151,20 € | 2 | 302 € | 23.782 | 3,63 M € | ||
21:45:08 | 151,12 € | 30 | 4.534 € | 23.780 | 3,63 M € | ||
21:44:28 | 151,08 € | 5 | 755 € | 23.750 | 3,62 M € | ||
21:43:57 | 151,02 € | 0 | 0 € | 23.745 | 3,62 M € | ||
21:39:20 | 151,14 € | 2 | 302 € | 23.745 | 3,62 M € | ||
21:39:11 | 150,96 € | 32 | 4.831 € | 23.743 | 3,62 M € | ||
21:36:28 | 151,10 € | 11 | 1.662 € | 23.711 | 3,62 M € | ||
21:36:12 | 150,90 € | 20 | 3.018 € | 23.700 | 3,61 M € | ||
21:35:02 | 150,90 € | 10 | 1.509 € | 23.680 | 3,61 M € | ||
21:33:54 | 150,80 € | 4 | 603 € | 23.670 | 3,61 M € | ||
21:31:58 | 150,66 € | 4 | 603 € | 23.666 | 3,61 M € | ||
21:31:36 | 150,52 € | 20 | 3.010 € | 23.662 | 3,61 M € | ||
21:28:00 | 150,60 € | 5 | 753 € | 23.642 | 3,60 M € | ||
21:24:55 | 150,72 € | 3 | 452 € | 23.637 | 3,60 M € | ||
21:23:34 | 150,66 € | 5 | 753 € | 23.634 | 3,60 M € | ||
21:23:05 | 150,98 € | 68 | 10.267 € | 23.629 | 3,60 M € | ||
21:21:16 | 150,80 € | 72 | 10.858 € | 23.561 | 3,59 M € | ||
21:17:43 | 150,86 € | 1 | 151 € | 23.489 | 3,58 M € | ||
21:17:06 | 150,90 € | 2 | 302 € | 23.488 | 3,58 M € | ||
21:16:44 | 150,92 € | 19 | 2.867 € | 23.486 | 3,58 M € | ||
21:14:02 | 150,68 € | 0 | 0 € | 23.467 | 3,58 M € | ||
21:11:01 | 150,68 € | 2 | 301 € | 23.467 | 3,58 M € | ||
21:10:25 | 150,78 € | 66 | 9.951 € | 23.465 | 3,58 M € | ||
21:04:36 | 150,86 € | 2 | 302 € | 23.399 | 3,57 M € | ||
21:04:00 | 150,90 € | 3 | 453 € | 23.397 | 3,57 M € | ||
21:03:32 | 150,80 € | 4 | 603 € | 23.394 | 3,57 M € | ||
21:02:40 | 150,72 € | 2 | 301 € | 23.390 | 3,57 M € | ||
21:00:34 | 150,66 € | 9 | 1.356 € | 23.388 | 3,57 M € | ||
20:59:19 | 150,62 € | 10 | 1.506 € | 23.379 | 3,57 M € | ||
20:59:12 | 150,48 € | 3 | 451 € | 23.369 | 3,56 M € | ||
20:56:45 | 150,40 € | 5 | 752 € | 23.366 | 3,56 M € | ||
20:55:05 | 150,38 € | 5 | 752 € | 23.361 | 3,56 M € | ||
20:50:08 | 150,00 € | 20 | 3.000 € | 23.356 | 3,56 M € | ||
20:49:03 | 149,76 € | 2 | 300 € | 23.336 | 3,56 M € | ||
20:45:47 | 149,78 € | 20 | 2.996 € | 23.334 | 3,56 M € | ||
20:41:38 | 149,90 € | 35 | 5.247 € | 23.314 | 3,56 M € | ||
20:41:36 | 149,90 € | 49 | 7.345 € | 23.279 | 3,55 M € | ||
20:41:09 | 149,80 € | 6 | 899 € | 23.230 | 3,54 M € | ||
20:41:03 | 149,66 € | 2 | 299 € | 23.224 | 3,54 M € | ||
20:40:29 | 149,84 € | 10 | 1.498 € | 23.222 | 3,54 M € | ||
20:37:58 | 149,72 € | 1 | 150 € | 23.212 | 3,54 M € | ||
20:34:27 | 149,38 € | 40 | 5.975 € | 23.211 | 3,54 M € | ||
20:34:18 | 149,52 € | 2 | 299 € | 23.171 | 3,53 M € | ||
20:33:50 | 149,54 € | 3 | 449 € | 23.169 | 3,53 M € | ||
20:31:34 | 150,10 € | 10 | 1.501 € | 23.166 | 3,53 M € | ||
20:31:23 | 149,98 € | 10 | 1.500 € | 23.156 | 3,53 M € | ||
20:30:53 | 149,88 € | 10 | 1.499 € | 23.146 | 3,53 M € | ||
20:29:04 | 149,82 € | 4 | 599 € | 23.136 | 3,53 M € | ||
20:19:58 | 149,94 € | 3 | 450 € | 23.132 | 3,53 M € | ||
20:19:33 | 149,84 € | 20 | 2.997 € | 23.129 | 3,53 M € | ||
20:19:25 | 149,84 € | 20 | 2.997 € | 23.109 | 3,52 M € | ||
20:17:46 | 149,86 € | 5 | 749 € | 23.089 | 3,52 M € | ||
20:17:35 | 149,86 € | 78 | 11.689 € | 23.084 | 3,52 M € | ||
20:17:32 | 149,70 € | 4 | 599 € | 23.006 | 3,51 M € | ||
20:14:12 | 149,40 € | 1.619 | 242 T € | 23.002 | 3,51 M € | ||
20:13:36 | 149,40 € | 0 | 0 € | 21.383 | 3,27 M € | ||
20:13:25 | 149,40 € | 49 | 7.321 € | 21.383 | 3,27 M € | ||
20:13:10 | 149,76 € | 4 | 599 € | 21.334 | 3,26 M € | ||
20:12:29 | 149,70 € | 6 | 898 € | 21.330 | 3,26 M € | ||
20:12:03 | 149,84 € | 5 | 749 € | 21.324 | 3,26 M € | ||
20:11:58 | 149,76 € | 10 | 1.498 € | 21.319 | 3,26 M € | ||
20:11:44 | 149,90 € | 50 | 7.495 € | 21.309 | 3,26 M € | ||
20:11:22 | 150,00 € | 2 | 300 € | 21.259 | 3,25 M € | ||
20:10:48 | 149,88 € | 2 | 300 € | 21.257 | 3,25 M € | ||
20:10:22 | 150,00 € | 35 | 5.250 € | 21.255 | 3,25 M € | ||
20:10:21 | 150,00 € | 3 | 450 € | 21.220 | 3,24 M € | ||
20:10:14 | 150,06 € | 99 | 14.856 € | 21.217 | 3,24 M € | ||
20:09:53 | 150,06 € | 113 | 16.957 € | 21.118 | 3,23 M € | ||
20:09:31 | 150,00 € | 4 | 600 € | 21.005 | 3,21 M € | ||
20:09:00 | 149,90 € | 5 | 750 € | 21.001 | 3,21 M € | ||
20:05:04 | 149,94 € | 50 | 7.497 € | 20.996 | 3,21 M € | ||
20:05:03 | 149,94 € | 5 | 750 € | 20.946 | 3,20 M € | ||
20:04:27 | 150,00 € | 5 | 750 € | 20.941 | 3,20 M € | ||
20:04:27 | 150,00 € | 20 | 3.000 € | 20.936 | 3,20 M € | ||
20:04:27 | 150,00 € | 2 | 300 € | 20.916 | 3,20 M € | ||
20:04:26 | 150,00 € | 2 | 300 € | 20.914 | 3,20 M € | ||
20:04:26 | 150,00 € | 19 | 2.850 € | 20.912 | 3,20 M € | ||
20:04:16 | 149,90 € | 14 | 2.099 € | 20.893 | 3,19 M € | ||
20:03:44 | 150,00 € | 6 | 900 € | 20.879 | 3,19 M € | ||
20:03:44 | 150,00 € | 4 | 600 € | 20.873 | 3,19 M € | ||
20:03:43 | 150,00 € | 2 | 300 € | 20.869 | 3,19 M € | ||
20:03:43 | 150,00 € | 15 | 2.250 € | 20.867 | 3,19 M € | ||
20:03:23 | 150,08 € | 30 | 4.502 € | 20.852 | 3,19 M € | ||
20:03:21 | 149,90 € | 13 | 1.949 € | 20.822 | 3,18 M € | ||
20:03:21 | 149,94 € | 5 | 750 € | 20.809 | 3,18 M € | ||
20:03:21 | 149,96 € | 10 | 1.500 € | 20.804 | 3,18 M € | ||
20:01:57 | 150,26 € | 3 | 451 € | 20.794 | 3,18 M € | ||
20:01:42 | 150,24 € | 10 | 1.502 € | 20.791 | 3,18 M € | ||
20:00:38 | 150,28 € | 3 | 451 € | 20.781 | 3,18 M € | ||
19:59:25 | 150,42 € | 10 | 1.504 € | 20.778 | 3,18 M € |