Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,6785 € | +5,77% | 0,6415 € | 370 | 41.853 | 0,647 - 0,6785 € | 18:30:36 | Hist. Kurse | |||
| 0,6505 € | +1,64% | 0,64 € | 474 | 8.881 | 0,63 - 0,6745 € | 18:42:01 | Hist. Kurse | |||
| 0,661 € | +3,69% | 0,6375 € | 0 | 0 | 0,636 - 0,6725 € | 18:39:41 | Hist. Kurse | |||
| 0,661 € | +1,38% | 0,652 € | 0 | 0 | 0,661 - 0,661 € | 07:57:04 | Hist. Kurse | |||
Stuttgart | 0,6505 € | +5,86% | 0,6145 € | 0 | 10.000 | 0,6505 - 0,6505 € | 17:56:43 | Hist. Kurse | |||
Nasdaq | 0,7204 $ | +4,48% | 0,6895 $ | 250 | 5.910 | 0,7204 - 0,7204 $ | 17:33:13 | Hist. Kurse | |||
AMEX | 0,711 $ | +2,36% | 0,6946 $ | 500 | 100 | 23.05.24 | Hist. Kurse | ||||
NYSE | - | 0 % | 0,6925 $ | 500 | 30 | 28.05.24 | Hist. Kurse | ||||
Düsseldorf | 0,6505 € | G | -0,46% | 0,6535 € | 0 | 0 | 0,6505 - 0,6505 € | 08:11:04 | Hist. Kurse | ||
Frankfurt | 0,65 € | +10,26% | 0,5895 € | 0 | 0 | 0,6335 - 0,65 € | 11:23:31 | Hist. Kurse | |||
Hamburg | 0,6515 € | G | +4,91% | 0,621 € | 0 | 0 | 0,6515 - 0,6515 € | 08:17:43 | Hist. Kurse | ||
München | 0,6515 € | G | +3,09% | 0,632 € | 0 | 0 | 0,6515 - 0,6515 € | 08:00:42 | Hist. Kurse | ||
Berlin | 0,6645 € | -T | +4,32% | 0,637 € | 0 | 0 | 0,634 - 0,67 € | 17:52:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.800 | 0,6505 € | 0,6785 € | 4.000 | 4,30% | 18:30:36 | |
| 11.287 | 0,6505 € | 0,6785 € | 11.287 | 4,30% | 18:30:36 | |
| 6.150 | 0,6505 € | 0,6785 € | 6.150 | 4,30% | 17:52:47 | |
| 0 | 0,643 € | 0,679 € | 0 | 5,60% | 18:39:41 | |
| 0 | - | 0,7007 $ | 0 | 0,00% | 17:14:33 | |
| 20 | 0,7068 $ | 0,7243 $ | 6 | 2,48% | 18:26:43 | |
| 20 | 0,7065 $ | 0,7276 $ | 10 | 2,99% | 18:27:24 | |
| 16.500 | 0,6505 € | 0,6785 € | 10.000 | 4,30% | 18:12:22 | |
| 2.800 | 0,6505 € | 0,6785 € | 4.000 | 4,30% | 17:52:47 | |
| 2.800 | 0,6505 € | 0,6785 € | 4.000 | 4,30% | 17:52:48 | |
| 6.160 | 0,6485 € | 0,681 € | 6.160 | 5,01% | 17:52:47 | |
| 9.500 | 0,638 € | 0,684 € | 8.800 | 7,21% | 18:18:32 | |
| 24.500 | 0,6255 € | 0,7035 € | 22.000 | 12,47% | 17:52:47 | |
| | | | | |
Gesamtvolumen | 81.956 Stück | Höchster Spread (Berlin) | 12,47% | |
Gesamtumsatz | 53.622 € | Niedrigster Spread (Nasdaq) | 2,48% | |
Tageshoch (Tradegate, 18:30:36) | 0,6785 € | |||
Tagestief (Nasdaq, 15:30:00) | 0,68 $ | 0,62725 € |
Gesamtvolumen | 73.534 Stück | Höchster Spread (Berlin) | 12,47% | |
Gesamtumsatz | 48.315 € | Niedrigster Spread (Tradegate) | 4,30% | |
Tageshoch (Tradegate, 18:30:36) | 0,6785 € | |||
Tagestief (Gettex, 15:43:12) | 0,63 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |