Top-News
Anglo American plc Handelsplätze
Aktie
WKN: A0MUKL ISIN: GB00B1XZS820 US-Symbol: AAUKF
28.56
29,00 €
+0,44 €
+1,54%
12:20:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
35,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
28.56 28.3 28.39 30.53 29.14 33.05 28.49 28.6 28.46 30.26 29.68 30.39 28.52 30.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,00 € | +1,54% | 28,56 € | 75 | 3.317 | 28,31 - 29,22 € | 12:20:08 | Hist. Kurse | |||
| | 29,13 € | +2,93% | 28,30 € | 0 | 1.118 | 28,31 - 29,28 € | 12:43:03 | Hist. Kurse | |||
| | 29,22 € | +2,92% | 28,39 € | 0 | 0 | 28,29 - 29,315 € | 12:45:20 | Hist. Kurse | |||
| | 30,13 € | -1,31% | 30,53 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
| Xetra | 28,98 € | -0,55% | 29,14 € | 3 | 19.306 | 28,45 - 29,33 € | 12:26:57 | Hist. Kurse | |||
| Nasdaq OTC Other | 31,70 $ | -4,08% | 33,05 $ | 1.890 | 10.675 | 31,10 - 32,55 $ | 29.05.24 | Hist. Kurse | |||
| Stuttgart | 29,02 € | +1,86% | 28,49 € | 205 | 305 | 28,32 - 29,02 € | 12:29:57 | Hist. Kurse | |||
| Frankfurt | 28,73 € | +0,45% | 28,60 € | 110 | 139 | 28,31 - 28,73 € | 09:50:34 | Hist. Kurse | |||
| Düsseldorf | 28,49 € | G | +0,11% | 28,46 € | 0 | 0 | 28,22 - 28,49 € | 09:31:50 | Hist. Kurse | ||
| Hamburg | 28,31 € | G | -6,44% | 30,26 € | 0 | 0 | 28,31 - 28,31 € | 08:17:57 | Hist. Kurse | ||
| Hannover | 28,31 € | G | -4,62% | 29,68 € | 0 | 0 | 28,31 - 28,31 € | 08:17:56 | Hist. Kurse | ||
| München | 28,51 € | -6,19% | 30,39 € | 0 | 0 | 28,51 - 28,51 € | 08:24:05 | Hist. Kurse | |||
| Berlin | 28,97 € | -T | +1,58% | 28,52 € | 0 | 0 | 28,45 - 29,06 € | 11:44:02 | Hist. Kurse | ||
| SIX Swiss Exchange | 30,80 ¤ | 0 % | 30,80 ¤ | 20 | 0 | 27.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 29,20 € | 29,24 € | 0 | 0,14% | 12:45:20 | |
| | 342 | 29,20 € | 29,27 € | 342 | 0,24% | 12:45:20 | |
| | 350 | 29,17 € | 29,24 € | 350 | 0,24% | 12:45:20 | |
| | 350 | 29,17 € | 29,24 € | 350 | 0,24% | 12:45:20 | |
| | 250 | 29,03 € | 29,03 € | 350 | 0,00% | 12:30:09 | |
| | 1.000 | 29,00 € | 29,07 € | 2.000 | 0,24% | 12:30:11 | |
| | 500 | 29,00 € | 29,07 € | 500 | 0,24% | 12:30:11 | |
| | 1.000 | 29,00 € | 29,07 € | 2.000 | 0,24% | 12:30:12 | |
| | 1.000 | 29,00 € | 29,07 € | 2.000 | 0,24% | 12:30:12 | |
| | 500 | 29,00 € | 29,07 € | 500 | 0,24% | 12:30:12 | |
| | 350 | 28,93 € | 29,12 € | 350 | 0,66% | 12:30:09 | |
| | 5.700 | 28,84 € | 29,21 € | 5.700 | 1,28% | 12:30:09 | |
| | 1.405 | 28,20 ¤ | 28,60 ¤ | 1.385 | 1,42% | 12:30:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 24.285 Stück | Höchster Spread (SIX Swiss Exchange) | 1,42% | |
| Gesamtumsatz | 700.418 € | Niedrigster Spread (L&S RT) | 0,14% | |
| Tageshoch (SIX Swiss Exchange, 12:30:05) | 30,80 CHF | 31,4061 € | ||
| Tagestief (Düsseldorf, 08:10:23) | 28,22 € |
| Gesamtvolumen | 24.285 Stück | Höchster Spread (Berlin) | 1,28% | |
| Gesamtumsatz | 700.418 € | Niedrigster Spread (L&S RT) | 0,14% | |
| Tageshoch (Xetra, 11:00:48) | 29,33 € | |||
| Tagestief (Düsseldorf, 08:10:23) | 28,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |