Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,60 € | +1,03% | 23,36 € | 450 | 922 | 23,38 - 23,60 € | 09:10:20 | Hist. Kurse | |||
| 23,755 € | +1,76% | 23,345 € | 0 | 0 | 23,345 - 23,785 € | 09:40:20 | Hist. Kurse | |||
| 23,58 € | +3,79% | 22,72 € | 0 | 0 | 23,58 - 23,58 € | 07:57:34 | Hist. Kurse | |||
| 23,47 € | +0,95% | 23,25 € | 0 | 0 | 23,25 - 23,47 € | 09:13:24 | Hist. Kurse | |||
NYSE | 25,41 $ | +3,17% | 24,63 $ | 95.380 | 401.519 | 25,245 - 25,475 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 23,53 € | +0,99% | 23,30 € | 250 | 250 | 23,14 - 23,53 € | 09:01:06 | Hist. Kurse | |||
Stuttgart | 23,79 € | +1,62% | 23,41 € | 66 | 66 | 23,47 - 23,79 € | 09:09:51 | Hist. Kurse | |||
Düsseldorf | 23,24 € | G | +1,31% | 22,94 € | 0 | 0 | 23,24 - 23,24 € | 08:12:07 | Hist. Kurse | ||
Hamburg | 23,25 € | G | +3,66% | 22,43 € | 0 | 0 | 23,25 - 23,25 € | 08:26:42 | Hist. Kurse | ||
Hannover | 23,25 € | G | +3,61% | 22,44 € | 0 | 0 | 23,25 - 23,25 € | 08:26:43 | Hist. Kurse | ||
München | 23,31 € | G | +3,88% | 22,44 € | 0 | 0 | 23,31 - 23,31 € | 08:04:38 | Hist. Kurse | ||
Berlin | 23,31 € | G | +3,83% | 22,45 € | 0 | 0 | 23,31 - 23,31 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 347 | 23,50 € | 23,77 € | 200 | 1,15% | 09:10:25 | |
| 440 | 23,50 € | 23,77 € | 440 | 1,15% | 09:10:25 | |
| 0 | 23,53 € | 23,98 € | 0 | 1,91% | 09:40:20 | |
| 500 | 23,52 € | 23,97 € | 500 | 1,91% | 09:39:13 | |
| 8 | 25,46 $ | 25,47 $ | 2 | 0,04% | 17.05.24 | |
| 347 | 23,50 € | 23,77 € | 200 | 1,15% | 09:10:25 | |
| 347 | 23,50 € | 23,77 € | 200 | 1,15% | 09:10:26 | |
| 347 | 23,50 € | 23,77 € | 200 | 1,15% | 09:10:25 | |
| 440 | 23,42 € | 23,85 € | 440 | 1,84% | 09:10:25 | |
| 500 | 23,39 € | 23,82 € | 500 | 1,84% | 09:21:28 | |
| 347 | 23,50 € | 24,00 € | 339 | 2,13% | 09:10:28 | |
| 2.000 | 23,61 € | 24,13 € | 2.000 | 2,20% | 09:25:32 | |
| | | | | |
Gesamtvolumen | 1.238 Stück | Höchster Spread (Stuttgart) | 2,20% | |
Gesamtumsatz | 29.145 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Stuttgart, 09:09:51) | 23,79 € | |||
Tagestief (Frankfurt, 08:04:40) | 23,14 € |
Gesamtvolumen | 1.238 Stück | Höchster Spread (Stuttgart) | 2,20% | |
Gesamtumsatz | 29.145 € | Niedrigster Spread (Tradegate) | 1,15% | |
Tageshoch (Stuttgart, 09:09:51) | 23,79 € | |||
Tagestief (Frankfurt, 08:04:40) | 23,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |