Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:42 | 1.610 € | 5 | 8.050 € | 184 | 301 T € | ||
21:39:42 | 1.610 € | 5 | 8.050 € | 179 | 293 T € | ||
21:14:28 | 1.612 € | 3 | 4.836 € | 174 | 285 T € | ||
21:14:26 | 1.612 € | 4 | 6.448 € | 171 | 280 T € | ||
20:45:10 | 1.613 € | 1 | 1.613 € | 167 | 274 T € | ||
20:44:51 | 1.613 € | 4 | 6.452 € | 166 | 272 T € | ||
18:18:45 | 1.596 € | 2 | 3.192 € | 162 | 266 T € | ||
18:18:42 | 1.599 € | 4 | 6.396 € | 160 | 263 T € | ||
18:18:02 | 1.605 € | 4 | 6.420 € | 156 | 256 T € | ||
18:18:02 | 1.605 € | 1 | 1.605 € | 152 | 250 T € | ||
16:32:03 | 1.615 € | 2 | 3.230 € | 151 | 248 T € | ||
16:21:51 | 1.618 € | 5 | 8.090 € | 149 | 245 T € | ||
15:49:42 | 1.649 € | 9 | 14.841 € | 144 | 237 T € | ||
15:42:00 | 1.649 € | 9 | 14.841 € | 135 | 222 T € | ||
15:27:38 | 1.650 € | 1 | 1.650 € | 126 | 207 T € | ||
14:42:11 | 1.642 € | 2 | 3.284 € | 125 | 206 T € | ||
14:05:25 | 1.631 € | 4 | 6.524 € | 123 | 202 T € | ||
13:37:33 | 1.643 € | 1 | 1.643 € | 119 | 196 T € | ||
13:25:43 | 1.637 € | 1 | 1.637 € | 118 | 194 T € | ||
12:46:36 | 1.645 € | 4 | 6.580 € | 117 | 192 T € | ||
12:45:08 | 1.643 € | 2 | 3.286 € | 113 | 186 T € | ||
12:07:23 | 1.646 € | 5 | 8.230 € | 111 | 183 T € | ||
12:04:04 | 1.642 € | 1 | 1.642 € | 106 | 174 T € | ||
11:31:37 | 1.635 € | 5 | 8.175 € | 105 | 173 T € | ||
11:06:18 | 1.630 € | 5 | 8.150 € | 100 | 165 T € | ||
10:41:21 | 1.640 € | 2 | 3.280 € | 95 | 156 T € | ||
10:28:58 | 1.654 € | 2 | 3.308 € | 93 | 153 T € | ||
10:23:28 | 1.652 € | 1 | 1.652 € | 91 | 150 T € | ||
10:22:16 | 1.650 € | 44 | 73 T € | 90 | 148 T € | ||
10:21:39 | 1.653 € | 9 | 14.877 € | 46 | 76 T € | ||
10:18:40 | 1.653 € | 5 | 8.265 € | 37 | 61 T € | ||
10:02:23 | 1.651 € | 4 | 6.604 € | 32 | 52 T € | ||
09:57:14 | 1.650 € | 1 | 1.650 € | 28 | 45.819 € | ||
09:32:43 | 1.648 € | 6 | 9.888 € | 27 | 44.169 € | ||
09:24:05 | 1.649 € | 3 | 4.947 € | 21 | 34.281 € | ||
09:20:26 | 1.645 € | 8 | 13.160 € | 18 | 29.334 € | ||
08:05:29 | 1.619 € | 2 | 3.238 € | 10 | 16.174 € | ||
08:05:24 | 1.620 € | 4 | 6.480 € | 8 | 12.936 € | ||
08:00:45 | 1.614 € | 4 | 6.456 € | 4 | 6.456 € |