Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,49 € / 3,50 € |
SQ9EQ3
| |
| Call | 10,0 | 1,74 € / 1,75 € |
SW9YJQ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,48 € / 3,49 € |
SV5B0V
| |
| Put | 10,0 | 1,74 € / 1,75 € |
SV6LGV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
174.78
174,64 €
-0,14 €
-0,08%
17.05.24 21:58:21
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.757,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,56:
UM1NBQ
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:21 | 174,56 € | 4 | 698 € | 11.657 | 2,04 M € | ||
| 21:56:23 | 174,64 € | 600 | 105 T € | 11.653 | 2,04 M € | ||
| 21:56:06 | 174,62 € | 1 | 175 € | 11.053 | 1,93 M € | ||
| 21:53:50 | 174,62 € | 20 | 3.492 € | 11.052 | 1,93 M € | ||
| 21:47:54 | 174,78 € | 54 | 9.438 € | 11.032 | 1,93 M € | ||
| 21:47:27 | 174,88 € | 10 | 1.749 € | 10.978 | 1,92 M € | ||
| 21:46:07 | 174,76 € | 4 | 699 € | 10.968 | 1,92 M € | ||
| 21:45:48 | 174,76 € | 20 | 3.495 € | 10.964 | 1,92 M € | ||
| 21:44:32 | 174,78 € | 1 | 175 € | 10.944 | 1,91 M € | ||
| 21:43:08 | 174,74 € | 0 | 0 € | 10.943 | 1,91 M € | ||
| 21:43:02 | 174,72 € | 1 | 175 € | 10.943 | 1,91 M € | ||
| 21:39:40 | 174,76 € | 1 | 175 € | 10.942 | 1,91 M € | ||
| 21:35:16 | 174,82 € | 3 | 524 € | 10.941 | 1,91 M € | ||
| 21:34:08 | 174,78 € | 3 | 524 € | 10.938 | 1,91 M € | ||
| 21:31:34 | 174,72 € | 12 | 2.097 € | 10.935 | 1,91 M € | ||
| 21:27:36 | 174,80 € | 22 | 3.846 € | 10.923 | 1,91 M € | ||
| 21:26:04 | 174,88 € | 2 | 350 € | 10.901 | 1,91 M € | ||
| 21:25:04 | 174,70 € | 22 | 3.843 € | 10.899 | 1,91 M € | ||
| 21:21:07 | 174,72 € | 2 | 349 € | 10.877 | 1,90 M € | ||
| 21:19:57 | 174,62 € | 3 | 524 € | 10.875 | 1,90 M € | ||
| 21:17:49 | 174,76 € | 18 | 3.146 € | 10.872 | 1,90 M € | ||
| 21:16:38 | 174,72 € | 3 | 524 € | 10.854 | 1,90 M € | ||
| 21:16:29 | 174,72 € | 2 | 349 € | 10.851 | 1,90 M € | ||
| 21:14:47 | 174,76 € | 3 | 524 € | 10.849 | 1,90 M € | ||
| 21:13:30 | 174,74 € | 0 | 0 € | 10.846 | 1,90 M € | ||
| 21:07:54 | 174,72 € | 10 | 1.747 € | 10.846 | 1,90 M € | ||
| 21:07:49 | 174,72 € | 500 | 87 T € | 10.836 | 1,89 M € | ||
| 21:04:43 | 174,72 € | 3 | 524 € | 10.336 | 1,81 M € | ||
| 20:57:27 | 174,64 € | 7 | 1.222 € | 10.333 | 1,81 M € | ||
| 20:55:14 | 174,72 € | 22 | 3.844 € | 10.326 | 1,81 M € | ||
| 20:53:09 | 174,58 € | 2 | 349 € | 10.304 | 1,80 M € | ||
| 20:44:25 | 174,50 € | 0 | 0 € | 10.302 | 1,80 M € | ||
| 20:40:38 | 174,50 € | 15 | 2.618 € | 10.302 | 1,80 M € | ||
| 20:30:01 | 174,38 € | 9 | 1.569 € | 10.287 | 1,80 M € | ||
| 20:24:42 | 174,28 € | 3 | 523 € | 10.278 | 1,80 M € | ||
| 20:23:16 | 174,16 € | 60 | 10.450 € | 10.275 | 1,80 M € | ||
| 20:23:15 | 174,16 € | 13 | 2.264 € | 10.215 | 1,79 M € | ||
| 20:23:15 | 174,16 € | 8 | 1.393 € | 10.202 | 1,78 M € | ||
| 20:23:01 | 174,18 € | 2 | 348 € | 10.194 | 1,78 M € | ||
| 20:22:46 | 174,22 € | 2 | 348 € | 10.192 | 1,78 M € | ||
| 20:22:10 | 174,32 € | 1 | 174 € | 10.190 | 1,78 M € | ||
| 20:14:29 | 174,40 € | 50 | 8.720 € | 10.189 | 1,78 M € | ||
| 20:14:25 | 174,30 € | 25 | 4.358 € | 10.139 | 1,77 M € | ||
| 20:14:14 | 174,30 € | 65 | 11.330 € | 10.114 | 1,77 M € | ||
| 20:14:10 | 174,40 € | 0 | 0 € | 10.049 | 1,76 M € | ||
| 20:11:29 | 174,50 € | 30 | 5.235 € | 10.049 | 1,76 M € | ||
| 20:10:50 | 174,44 € | 7 | 1.221 € | 10.019 | 1,75 M € | ||
| 20:10:27 | 174,52 € | 15 | 2.618 € | 10.012 | 1,75 M € | ||
| 20:07:16 | 174,46 € | 3 | 523 € | 9.997 | 1,75 M € | ||
| 20:06:40 | 174,54 € | 2 | 349 € | 9.994 | 1,75 M € | ||
| 20:02:43 | 174,56 € | 10 | 1.746 € | 9.992 | 1,75 M € | ||
| 19:58:27 | 174,62 € | 2 | 349 € | 9.982 | 1,75 M € | ||
| 19:57:17 | 174,54 € | 1 | 175 € | 9.980 | 1,75 M € | ||
| 19:52:34 | 174,60 € | 1 | 175 € | 9.979 | 1,75 M € | ||
| 19:51:24 | 174,50 € | 7 | 1.222 € | 9.978 | 1,74 M € | ||
| 19:49:45 | 174,52 € | 3 | 524 € | 9.971 | 1,74 M € | ||
| 19:44:10 | 174,52 € | 0 | 0 € | 9.968 | 1,74 M € | ||
| 19:37:33 | 174,42 € | 2 | 349 € | 9.968 | 1,74 M € | ||
| 19:36:39 | 174,46 € | 2 | 349 € | 9.966 | 1,74 M € | ||
| 19:32:32 | 174,50 € | 10 | 1.745 € | 9.964 | 1,74 M € | ||
| 19:22:40 | 174,54 € | 3 | 524 € | 9.954 | 1,74 M € | ||
| 19:21:00 | 174,32 € | 15 | 2.615 € | 9.951 | 1,74 M € | ||
| 19:20:20 | 174,40 € | 80 | 13.952 € | 9.936 | 1,74 M € | ||
| 19:19:51 | 174,50 € | 15 | 2.618 € | 9.856 | 1,72 M € | ||
| 19:15:52 | 174,60 € | 3 | 524 € | 9.841 | 1,72 M € | ||
| 19:14:14 | 174,60 € | 0 | 0 € | 9.838 | 1,72 M € | ||
| 19:07:28 | 174,60 € | 6 | 1.048 € | 9.838 | 1,72 M € | ||
| 19:05:39 | 174,68 € | 100 | 17.468 € | 9.832 | 1,72 M € | ||
| 19:01:29 | 174,76 € | 3 | 524 € | 9.732 | 1,70 M € | ||
| 19:00:53 | 174,74 € | 9 | 1.573 € | 9.729 | 1,70 M € | ||
| 18:59:19 | 174,78 € | 5 | 874 € | 9.720 | 1,70 M € | ||
| 18:58:58 | 174,80 € | 5 | 874 € | 9.715 | 1,70 M € | ||
| 18:56:51 | 174,66 € | 25 | 4.367 € | 9.710 | 1,70 M € | ||
| 18:52:58 | 174,70 € | 12 | 2.096 € | 9.685 | 1,69 M € | ||
| 18:52:23 | 174,80 € | 10 | 1.748 € | 9.673 | 1,69 M € | ||
| 18:49:25 | 174,62 € | 5 | 873 € | 9.663 | 1,69 M € | ||
| 18:43:51 | 174,70 € | 2 | 349 € | 9.658 | 1,69 M € | ||
| 18:43:29 | 174,62 € | 2 | 349 € | 9.656 | 1,69 M € | ||
| 18:43:16 | 174,70 € | 0 | 0 € | 9.654 | 1,69 M € | ||
| 18:40:49 | 174,74 € | 10 | 1.747 € | 9.654 | 1,69 M € | ||
| 18:35:37 | 174,74 € | 1 | 175 € | 9.644 | 1,69 M € | ||
| 18:34:47 | 174,62 € | 1 | 175 € | 9.643 | 1,69 M € | ||
| 18:34:17 | 174,60 € | 5 | 873 € | 9.642 | 1,69 M € | ||
| 18:33:32 | 174,60 € | 20 | 3.492 € | 9.637 | 1,69 M € | ||
| 18:31:30 | 174,56 € | 9 | 1.571 € | 9.617 | 1,68 M € | ||
| 18:27:41 | 174,62 € | 3 | 524 € | 9.608 | 1,68 M € | ||
| 18:26:57 | 174,60 € | 4 | 698 € | 9.605 | 1,68 M € | ||
| 18:19:37 | 174,56 € | 25 | 4.364 € | 9.601 | 1,68 M € | ||
| 18:17:41 | 174,54 € | 13 | 2.269 € | 9.576 | 1,67 M € | ||
| 18:17:19 | 174,50 € | 20 | 3.490 € | 9.563 | 1,67 M € | ||
| 18:13:55 | 174,44 € | 0 | 0 € | 9.543 | 1,67 M € | ||
| 18:12:18 | 174,44 € | 20 | 3.489 € | 9.543 | 1,67 M € | ||
| 18:10:32 | 174,56 € | 2 | 349 € | 9.523 | 1,67 M € | ||
| 18:08:43 | 174,40 € | 23 | 4.011 € | 9.521 | 1,67 M € | ||
| 18:08:40 | 174,38 € | 30 | 5.231 € | 9.498 | 1,66 M € | ||
| 18:07:18 | 174,40 € | 100 | 17.440 € | 9.468 | 1,66 M € | ||
| 18:02:23 | 174,52 € | 3 | 524 € | 9.368 | 1,64 M € | ||
| 18:02:00 | 174,54 € | 2 | 349 € | 9.365 | 1,64 M € | ||
| 18:01:43 | 174,40 € | 2 | 349 € | 9.363 | 1,64 M € | ||
| 18:01:27 | 174,48 € | 24 | 4.188 € | 9.361 | 1,64 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen