Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:54 | 12,67 € | 0 | 0 € | 2.773 | 34.866 € | ||
21:26:04 | 12,67 € | 15 | 190 € | 2.773 | 34.866 € | ||
21:13:53 | 12,67 € | 0 | 0 € | 2.758 | 34.676 € | ||
21:02:02 | 12,575 € | 75 | 943 € | 2.758 | 34.676 € | ||
20:43:59 | 12,625 € | 0 | 0 € | 2.683 | 33.733 € | ||
20:14:16 | 12,625 € | 0 | 0 € | 2.683 | 33.733 € | ||
19:44:26 | 12,625 € | 0 | 0 € | 2.683 | 33.733 € | ||
19:13:58 | 12,625 € | 0 | 0 € | 2.683 | 33.733 € | ||
18:44:22 | 12,62 € | 0 | 0 € | 2.683 | 33.733 € | ||
18:14:25 | 12,62 € | 0 | 0 € | 2.683 | 33.733 € | ||
17:44:08 | 12,62 € | 0 | 0 € | 2.683 | 33.733 € | ||
17:14:25 | 12,62 € | 0 | 0 € | 2.683 | 33.733 € | ||
16:45:37 | 12,62 € | 250 | 3.155 € | 2.683 | 33.733 € | ||
16:43:43 | 12,56 € | 0 | 0 € | 2.433 | 30.578 € | ||
16:43:16 | 12,56 € | 750 | 9.420 € | 2.433 | 30.578 € | ||
16:42:28 | 12,58 € | 500 | 6.290 € | 1.683 | 21.158 € | ||
16:42:05 | 12,58 € | 500 | 6.290 € | 1.183 | 14.868 € | ||
16:41:27 | 12,57 € | 500 | 6.285 € | 683 | 8.578 € | ||
16:14:00 | 12,45 € | 0 | 0 € | 183 | 2.293 € | ||
16:04:49 | 12,50 € | 20 | 250 € | 183 | 2.293 € | ||
15:43:26 | 12,495 € | 0 | 0 € | 163 | 2.043 € | ||
15:30:26 | 12,51 € | 39 | 488 € | 163 | 2.043 € | ||
15:28:45 | 12,365 € | 7 | 87 € | 124 | 1.555 € | ||
15:04:47 | 12,545 € | 29 | 364 € | 117 | 1.469 € | ||
15:04:40 | 12,545 € | 2 | 25 € | 88 | 1.105 € | ||
14:43:56 | 12,49 € | 0 | 0 € | 86 | 1.080 € | ||
14:16:51 | 12,49 € | 10 | 125 € | 86 | 1.080 € | ||
14:13:25 | 12,48 € | 0 | 0 € | 76 | 955 € | ||
13:58:18 | 12,48 € | 7 | 87 € | 76 | 955 € | ||
13:45:24 | 12,48 € | 2 | 25 € | 69 | 868 € | ||
13:43:39 | 12,30 € | 0 | 0 € | 67 | 843 € | ||
13:13:18 | 12,30 € | 0 | 0 € | 67 | 843 € | ||
12:43:13 | 12,30 € | 0 | 0 € | 67 | 843 € | ||
12:14:05 | 12,30 € | 0 | 0 € | 67 | 843 € | ||
11:43:34 | 12,535 € | 0 | 0 € | 67 | 843 € | ||
11:14:26 | 12,545 € | 0 | 0 € | 67 | 843 € | ||
10:52:29 | 12,545 € | 4 | 50 € | 67 | 843 € | ||
10:44:05 | 12,545 € | 0 | 0 € | 63 | 793 € | ||
10:13:36 | 12,58 € | 0 | 0 € | 63 | 793 € | ||
09:51:00 | 12,58 € | 50 | 629 € | 63 | 793 € | ||
09:43:59 | 12,30 € | 0 | 0 € | 13 | 164 € | ||
09:42:45 | 12,575 € | 10 | 126 € | 13 | 164 € | ||
09:08:39 | 12,585 € | 3 | 38 € | 3 | 38 € | ||
08:00:58 | 12,30 € | 0 | 0 € | 0 | 0 € |