Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:03:15 | 4,06 € | 80 | 325 € | 21.230 | 86 T € | ||
21:03:15 | 4,06 € | 80 | 325 € | 21.150 | 86 T € | ||
20:43:36 | 4,08 € | 722 | 2.946 € | 21.070 | 86 T € | ||
19:32:21 | 4,06 € | 722 | 2.931 € | 20.348 | 83 T € | ||
18:16:00 | 4,00 € | 250 | 1.000 € | 19.626 | 80 T € | ||
18:15:58 | 4,00 € | 1.575 | 6.300 € | 19.376 | 79 T € | ||
18:14:37 | 4,02 € | 740 | 2.975 € | 17.801 | 72 T € | ||
18:10:22 | 4,02 € | 740 | 2.975 € | 17.061 | 69 T € | ||
17:57:13 | 4,08 € | 150 | 612 € | 16.321 | 66 T € | ||
17:45:21 | 4,02 € | 2.400 | 9.648 € | 16.171 | 66 T € | ||
17:44:48 | 4,04 € | 740 | 2.990 € | 13.771 | 56 T € | ||
17:25:29 | 4,04 € | 260 | 1.050 € | 13.031 | 53 T € | ||
17:24:01 | 4,04 € | 740 | 2.990 € | 12.771 | 52 T € | ||
16:08:41 | 4,08 € | 738 | 3.011 € | 12.031 | 49.181 € | ||
16:05:52 | 4,10 € | 738 | 3.026 € | 11.293 | 46.170 € | ||
15:51:25 | 4,14 € | 721 | 2.985 € | 10.555 | 43.144 € | ||
15:51:14 | 4,14 € | 721 | 2.985 € | 9.834 | 40.159 € | ||
15:44:41 | 4,14 € | 1.082 | 4.479 € | 9.113 | 37.174 € | ||
15:37:35 | 4,12 € | 721 | 2.971 € | 8.031 | 32.695 € | ||
15:37:15 | 4,12 € | 721 | 2.971 € | 7.310 | 29.724 € | ||
15:13:06 | 4,06 € | 180 | 731 € | 6.589 | 26.754 € | ||
11:49:25 | 4,06 € | 3 | 12 € | 6.409 | 26.023 € | ||
11:49:02 | 4,06 € | 722 | 2.931 € | 6.406 | 26.011 € | ||
10:41:34 | 4,02 € | 200 | 804 € | 5.684 | 23.079 € | ||
10:32:01 | 4,02 € | 100 | 402 € | 5.484 | 22.275 € | ||
10:06:55 | 4,02 € | 200 | 804 € | 5.384 | 21.873 € | ||
10:02:37 | 4,02 € | 397 | 1.596 € | 5.184 | 21.069 € | ||
09:44:53 | 4,02 € | 261 | 1.049 € | 4.787 | 19.473 € | ||
09:44:44 | 4,04 € | 739 | 2.986 € | 4.526 | 18.424 € | ||
09:35:47 | 4,04 € | 9 | 36 € | 3.787 | 15.439 € | ||
09:35:46 | 4,04 € | 300 | 1.212 € | 3.778 | 15.402 € | ||
09:05:47 | 4,06 € | 1.500 | 6.090 € | 3.478 | 14.190 € | ||
09:05:38 | 4,08 € | 739 | 3.015 € | 1.978 | 8.100 € | ||
09:05:38 | 4,08 € | 739 | 3.015 € | 1.239 | 5.085 € | ||
08:00:00 | 4,14 € | 500 | 2.070 € | 500 | 2.070 € |