Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,145 € | +2,85% | 4,03 € | 1.000 | 19.603 | 4,015 - 4,25 € | 20:35:54 | Hist. Kurse | |||
| 4,17 € | +3,09% | 4,045 € | 60 | 1.872 | 4,03 - 4,17 € | 20:36:25 | Hist. Kurse | |||
| 4,14 € | +2,73% | 4,03 € | 0 | 0 | 3,9875 - 4,255 € | 20:52:06 | Hist. Kurse | |||
| 4,055 € | -4,25% | 4,235 € | 0 | 0 | 4,055 - 4,055 € | 07:57:44 | Hist. Kurse | |||
NYSE | 4,495 $ | +3,10% | 4,36 $ | 100 | 821.178 | 4,47 - 4,505 $ | 20:39:45 | Hist. Kurse | |||
Frankfurt | 4,055 € | -0,12% | 4,06 € | 86 | 3.086 | 4,04 - 4,12 € | 13:45:10 | Hist. Kurse | |||
Stuttgart | 4,135 € | -2,13% | 4,225 € | 300 | 300 | 4,135 - 4,135 € | 17:53:42 | Hist. Kurse | |||
Berlin | 4,145 € | -T | +1,97% | 4,065 € | 0 | 48 | 4,025 - 4,175 € | 20:21:12 | Hist. Kurse | ||
Düsseldorf | 4,10 € | G | +1,74% | 4,03 € | 0 | 0 | 4,005 - 4,13 € | 19:30:32 | Hist. Kurse | ||
München | 4,035 € | -4,72% | 4,235 € | 0 | 0 | 4,035 - 4,035 € | 08:11:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 4,13 € | 4,15 € | 2.500 | 0,48% | 20:49:05 | |
| 0 | 4,13 € | 4,15 € | 0 | 0,48% | 20:52:06 | |
| 2.500 | 4,115 € | 4,155 € | 2.750 | 0,97% | 20:49:04 | |
| 2.000 | 4,125 € | 4,195 € | 2.000 | 1,70% | 20:49:04 | |
| 100 | 4,49 $ | 4,50 $ | 160 | 0,22% | 20:39:03 | |
| 2.500 | 4,115 € | 4,17 € | 2.750 | 1,34% | 20:39:03 | |
| 1.550 | 4,135 € | 4,195 € | 1.500 | 1,45% | 20:04:12 | |
| 2.000 | 4,135 € | 4,205 € | 2.000 | 1,69% | 20:39:43 | |
| 9.900 | 4,095 € | 4,19 € | 9.700 | 2,32% | 20:39:03 | |
| | | | | |
Gesamtvolumen | 3.653.675 Stück | Höchster Spread (Berlin) | 2,32% | |
Gesamtumsatz | 14.775.675 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (NYSE, 15:31:42) | 4,62 $ | 4,26258 € | ||
Tagestief (Stuttgart, 08:07:09) | 3,90 € |
Gesamtvolumen | 24.909 Stück | Höchster Spread (Berlin) | 2,32% | |
Gesamtumsatz | 102.415 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 15:31:42) | 4,25 € | |||
Tagestief (Stuttgart, 08:07:09) | 3,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |