Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 24,37 € | 24,37 € | 24,37 € | 24,37 € | - | - | |
17.05.24 | 24,33 € | 24,42 € | 24,115 € | 24,37 € | - | - | |
16.05.24 | 23,595 € | 24,58 € | 23,595 € | 24,35 € | - | - | |
15.05.24 | 24,055 € | 24,26 € | 23,815 € | 23,865 € | - | - | |
14.05.24 | 23,995 € | 24,345 € | 23,895 € | 24,055 € | - | - | |
13.05.24 | 23,855 € | 24,01 € | 23,76 € | 23,995 € | - | - | |
12.05.24 | 23,835 € | 23,835 € | 23,835 € | 23,835 € | - | - | |
11.05.24 | 23,835 € | 23,835 € | 23,835 € | 23,835 € | - | - | |
10.05.24 | 23,67 € | 24,325 € | 23,67 € | 23,835 € | - | - | |
09.05.24 | 23,665 € | 23,805 € | 23,515 € | 23,685 € | - | - | |
08.05.24 | 23,875 € | 23,935 € | 23,555 € | 23,685 € | - | - | |
07.05.24 | 24,27 € | 24,32 € | 23,685 € | 23,895 € | - | - | |
06.05.24 | 24,495 € | 24,73 € | 24,165 € | 24,27 € | - | - | |
05.05.24 | 24,495 € | 24,495 € | 24,435 € | 24,495 € | - | - | |
04.05.24 | 24,475 € | 24,475 € | 24,475 € | 24,475 € | - | - | |
03.05.24 | 24,22 € | 24,67 € | 24,16 € | 24,455 € | - | - | |
02.05.24 | 23,49 € | 24,625 € | 23,435 € | 24,23 € | - | - | |
30.04.24 | 24,05 € | 24,05 € | 23,45 € | 23,46 € | - | - | |
29.04.24 | 23,815 € | 24,135 € | 23,705 € | 24,05 € | - | - | |
28.04.24 | 23,815 € | 23,815 € | 23,815 € | 23,815 € | - | - | |
27.04.24 | 23,815 € | 23,83 € | 23,815 € | 23,815 € | - | - | |
26.04.24 | 23,625 € | 24,075 € | 23,625 € | 23,815 € | - | - |
1 Woche | 23,835 € | +2,24% |
1 Monat | 23,82 € | +2,31% |
3 Monate | 24,83 € | -1,85% |
Lfd. Jahr | 25,87 € | -5,80% |
1 Jahr | 24,8475 € | -1,92% |
3 Jahre | 25,7175 € | -5,24% |
16.05.24 | Dividende | 0,23159 EUR | |
13.11.23 | Dividende | 0,20482 EUR | |
22.05.23 | Dividende | 0,20355 EUR | |
13.05.22 | Dividende | 0,35958 EUR | |
10.06.21 | Dividende | 0,246 EUR |