Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,55 € | +0,47% | 19,458 € | 10 | 13.755 | 19,452 - 19,758 € | 17.05.24 | Hist. Kurse | |||
| 19,574 € | +0,41% | 19,494 € | 50 | 5.302 | 19,38 - 19,718 € | 17.05.24 | Hist. Kurse | |||
| 19,53 € | 0 % | 19,53 € | 0 | 0 | 19,53 - 19,53 € | 19:03:46 | Hist. Kurse | |||
| 19,522 € | -0,16% | 19,554 € | 0 | 0 | 19,522 - 19,522 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,27 $ | +0,57% | 21,15 $ | 300 | 738.222 | 21,205 - 21,28 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 21,275 $ | +0,61% | 21,145 $ | 1.320 | 176.207 | 21,21 - 21,275 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,275 $ | +0,64% | 21,14 $ | 200 | 23.583 | 21,245 - 21,275 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 19,548 € | +1,09% | 19,338 € | 0 | 1.150 | 19,548 - 19,548 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 19,658 € | +0,81% | 19,50 € | 750 | 750 | 19,376 - 19,658 € | 17.05.24 | Hist. Kurse | |||
München | 19,642 € | -0,01% | 19,644 € | 158 | 158 | 19,636 - 19,642 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,462 € | G | +0,18% | 19,428 € | 0 | 0 | 19,41 - 19,472 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 19,37 € | G | +0,17% | 19,338 € | 0 | 0 | 19,37 - 19,37 € | 17.05.24 | Hist. Kurse | ||
Hannover | 19,37 € | G | +0,17% | 19,338 € | 0 | 0 | 19,37 - 19,37 € | 17.05.24 | Hist. Kurse | ||
Berlin | 19,484 € | -T | 0 % | 19,484 € | 0 | 0 | 19,45 - 19,654 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 481 | 19,524 € | 19,594 € | 481 | 0,36% | 17.05.24 | |
| 800 | 19,536 € | 19,722 € | 800 | 0,95% | 17.05.24 | |
| 170 | 19,46 € | 19,656 € | 170 | 1,01% | 17.05.24 | |
| 0 | 19,29 € | 19,77 € | 0 | 2,49% | 19:03:46 | |
| 56 | 21,26 $ | 21,28 $ | 25 | 0,09% | 17.05.24 | |
| 11 | 21,20 $ | 21,28 $ | 1 | 0,38% | 17.05.24 | |
| 1 | 21,15 $ | 21,45 $ | 2 | 1,42% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (L&S RT, 19:03:46) | 19,53 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (L&S RT, 19:03:46) | 19,53 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |