Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,27 € | +0,49% | 8,23 € | 445 | 9.739 | 8,21 - 8,28 € | 15:54:16 | Hist. Kurse | |||
| 8,22 € | +0,24% | 8,20 € | 0 | 4.152 | 8,17 - 8,28 € | 16:13:02 | Hist. Kurse | |||
| 8,25 € | +0,73% | 8,19 € | 120 | 620 | 8,23 - 8,25 € | 12:50:06 | Hist. Kurse | |||
| 8,25 € | +0,24% | 8,23 € | 0 | 0 | 8,22 - 8,28 € | 16:12:23 | Hist. Kurse | |||
Xetra | 8,21 € | -0,61% | 8,26 € | 76 | 7.429 | 8,21 - 8,30 € | 15:34:59 | Hist. Kurse | |||
Stuttgart | 8,26 € | +0,24% | 8,24 € | 0 | 200 | 8,23 - 8,27 € | 15:00:04 | Hist. Kurse | |||
Düsseldorf | 8,24 € | G | +0,24% | 8,22 € | 0 | 0 | 8,15 - 8,24 € | 12:31:02 | Hist. Kurse | ||
Frankfurt | 8,18 € | +0,12% | 8,17 € | 0 | 0 | 8,18 - 8,18 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 8,18 € | G | -0,12% | 8,19 € | 0 | 0 | 8,18 - 8,18 € | 08:16:01 | Hist. Kurse | ||
Hannover | 8,18 € | G | -0,12% | 8,19 € | 0 | 0 | 8,18 - 8,18 € | 08:16:06 | Hist. Kurse | ||
München | 8,27 € | 0 % | 8,27 € | 0 | 0 | 8,27 - 8,27 € | 08:02:48 | Hist. Kurse | |||
Berlin | 8,18 € | G | -0,12% | 8,19 € | 0 | 0 | 8,18 - 8,18 € | 08:03:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 8,24 € | 8,27 € | 700 | 0,36% | 16:11:07 | |
| 650 | 8,24 € | 8,27 € | 650 | 0,36% | 16:11:08 | |
| 1.213 | 8,22 € | 8,27 € | 1.213 | 0,61% | 16:11:08 | |
| 0 | 8,21 € | 8,29 € | 0 | 0,97% | 16:12:23 | |
| 600 | 8,21 € | 8,27 € | 600 | 0,73% | 16:00:12 | |
| 600 | 8,21 € | 8,27 € | 600 | 0,73% | 16:00:12 | |
| 600 | 8,21 € | 8,27 € | 600 | 0,73% | 16:00:12 | |
| 650 | 8,20 € | 8,27 € | 650 | 0,85% | 15:56:51 | |
| 265 | 8,21 € | 8,29 € | 697 | 0,97% | 16:00:12 | |
| 265 | 8,21 € | 8,29 € | 604 | 0,97% | 16:00:12 | |
| 265 | 8,21 € | 8,29 € | 604 | 0,97% | 16:00:12 | |
| 650 | 8,18 € | 8,30 € | 650 | 1,47% | 16:00:12 | |
| | | | | |
Gesamtvolumen | 21.910 Stück | Höchster Spread (Düsseldorf) | 1,47% | |
Gesamtumsatz | 180.940 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (Xetra, 09:12:03) | 8,30 € | |||
Tagestief (Düsseldorf, 08:10:17) | 8,15 € |
Gesamtvolumen | 21.290 Stück | Höchster Spread (Düsseldorf) | 1,47% | |
Gesamtumsatz | 175.835 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (Xetra, 09:12:03) | 8,30 € | |||
Tagestief (Düsseldorf, 08:10:17) | 8,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |