Top-News
AT & S Handelsplätze
Aktie
WKN: 922230 ISIN: AT0000969985 US-Symbol: ASAAF
21.32
21,76 €
+0,44 €
+2,06%
18:31:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,85 Mio.
Marktkapitalisierung *
827,51 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.32 21.42 21.28 21.92 21.3 21.36 21.5 22.65 21.24 21.94 21.94 21.92 21.42 22.04
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,76 € | +2,06% | 21,32 € | 150 | 8.768 | 20,90 - 22,02 € | 18:31:46 | Hist. Kurse | |||
| | 21,62 € | +0,93% | 21,42 € | 0 | 265 | 21,32 - 22,00 € | 18:13:11 | Hist. Kurse | |||
| | 21,70 € | +1,97% | 21,28 € | 0 | 0 | 20,98 - 22,03 € | 18:36:44 | Hist. Kurse | |||
| | 21,26 € | -3,01% | 21,92 € | 0 | 0 | 21,26 - 21,26 € | 07:57:03 | Hist. Kurse | |||
| Wien | 21,68 € | +1,78% | 21,30 € | 13.352 | 47.281 | 21,30 - 21,98 € | 17:35:17 | Hist. Kurse | |||
| Xetra | 21,66 € | +1,40% | 21,36 € | 0 | 907 | 21,28 - 21,88 € | 17:35:54 | Hist. Kurse | |||
| Frankfurt | 21,66 € | +0,74% | 21,50 € | 0 | 653 | 20,94 - 21,66 € | 11:23:31 | Hist. Kurse | |||
| Nasdaq OTC Other | 22,65 $ | 0 % | 22,65 $ | 100 | 100 | 22,65 - 22,65 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 21,64 € | G | +1,88% | 21,24 € | 0 | 0 | 21,18 - 21,92 € | 16:30:28 | Hist. Kurse | ||
| Hamburg | 21,10 € | G | -3,83% | 21,94 € | 0 | 0 | 21,10 - 21,10 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 21,10 € | G | -3,83% | 21,94 € | 0 | 0 | 21,10 - 21,10 € | 08:16:04 | Hist. Kurse | ||
| München | 21,20 € | -3,28% | 21,92 € | 0 | 0 | 21,20 - 21,20 € | 08:45:51 | Hist. Kurse | |||
| Stuttgart | 21,94 € | +2,43% | 21,42 € | 0 | 0 | 21,20 - 21,94 € | 13:25:34 | Hist. Kurse | |||
| Berlin | 21,20 € | G | -3,81% | 22,04 € | 0 | 0 | 21,20 - 21,20 € | 08:04:41 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 21,64 € | 21,78 € | 240 | 0,65% | 18:36:41 | |
| | 120 | 21,64 € | 21,78 € | 120 | 0,65% | 18:36:42 | |
| | 240 | 21,64 € | 21,78 € | 240 | 0,65% | 18:36:42 | |
| | 0 | 21,58 € | 21,82 € | 0 | 1,11% | 18:36:44 | |
| | 0 | 21,62 € | 21,64 € | 0 | 0,09% | 17:50:00 | |
| | 100 | 21,64 € | 21,76 € | 100 | 0,55% | 18:22:29 | |
| | 250 | 21,64 € | 21,76 € | 240 | 0,55% | 18:14:48 | |
| | 140 | 21,64 € | 21,76 € | 140 | 0,55% | 18:22:28 | |
| | 240 | 21,52 € | 21,82 € | 240 | 1,39% | 17:36:13 | |
| | 300 | 21,54 € | 21,86 € | 300 | 1,49% | 18:22:28 | |
| | 250 | 21,54 € | 21,86 € | 240 | 1,49% | 18:22:28 | |
| | 250 | 21,54 € | 21,86 € | 240 | 1,49% | 18:22:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 57.748 Stück | Höchster Spread (Frankfurt) | 1,49% | |
| Gesamtumsatz | 1.250.779 € | Niedrigster Spread (Wien) | 0,09% | |
| Tageshoch (Tradegate, 13:35:44) | 22,02 € | |||
| Tagestief (Tradegate, 08:54:32) | 20,90 € |
| Gesamtvolumen | 10.616 Stück | Höchster Spread (Frankfurt) | 1,49% | |
| Gesamtumsatz | 228.381 € | Niedrigster Spread (München) | 0,55% | |
| Tageshoch (Tradegate, 13:35:44) | 22,02 € | |||
| Tagestief (Tradegate, 08:54:32) | 20,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |