Top-News
Atos SE Handelsplätze
Aktie
WKN: 877757 ISIN: FR0000051732 US-Symbol: AEXAF
1.9915
1,9485 €
-0,043 €
-2,16%
17:36:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
111,44 Mio.
Marktkapitalisierung *
221,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.9915 1.97 1.9775 2.0 1.9895 2.018 2.2 1.9885 2.008 1.98 1.9835
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,9485 € | -2,16% | 1,9915 € | 250 | 24.675 | 1,94 - 2,025 € | 17:36:51 | Hist. Kurse | |||
| | 1,9975 € | +1,40% | 1,97 € | 54 | 12.996 | 1,9005 - 1,9975 € | 18:20:51 | Hist. Kurse | |||
| | 1,967 € | -0,53% | 1,9775 € | 0 | 0 | 1,934 - 2,084 € | 18:36:30 | Hist. Kurse | |||
| | 1,983 € | -0,85% | 2,00 € | 0 | 0 | 1,983 - 1,983 € | 07:57:33 | Hist. Kurse | |||
| Frankfurt | 1,976 € | -0,68% | 1,9895 € | 5.000 | 5.780 | 1,976 - 1,99 € | 12:05:11 | Hist. Kurse | |||
| Stuttgart | 1,9595 € | -2,90% | 2,018 € | 0 | 600 | 1,926 - 1,999 € | 14:11:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,48 $ | +12,73% | 2,20 $ | 500 | 600 | 2,20 - 2,23 $ | 22.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,966 € | G | -1,13% | 1,9885 € | 0 | 0 | 1,966 - 1,966 € | 08:10:21 | Hist. Kurse | ||
| München | 2,008 € | 0 % | 2,008 € | 0 | 0 | 2,008 - 2,008 € | 08:24:05 | Hist. Kurse | |||
| Berlin | 1,9455 € | G | -1,74% | 1,98 € | 0 | 0 | 1,9455 - 1,9455 € | 08:24:22 | Hist. Kurse | ||
| Wien | 1,968 € | -0,78% | 1,9835 € | 110 | 0 | 1,968 - 1,968 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 1,952 € | 1,981 € | 600 | 1,49% | 18:32:01 | |
| | 769 | 1,952 € | 1,981 € | 769 | 1,49% | 18:32:01 | |
| | 0 | 1,949 € | 1,985 € | 0 | 1,85% | 18:36:30 | |
| | 5.083 | 1,9375 € | 1,9975 € | 5.083 | 3,10% | 18:36:28 | |
| | 1.560 | 1,9575 € | 1,9675 € | 1.560 | 0,51% | 17:30:01 | |
| | 0 | 1,9565 € | 1,9735 € | 0 | 0,87% | 17:42:06 | |
| | 8.000 | 1,9365 € | 1,9965 € | 8.000 | 3,10% | 18:11:40 | |
| | 8.000 | 1,9355 € | 1,997 € | 8.000 | 3,18% | 18:09:05 | |
| | 5.000 | 1,9305 € | 1,9995 € | 7.642 | 3,57% | 18:12:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 44.051 Stück | Höchster Spread (Stuttgart) | 3,57% | |
| Gesamtumsatz | 86.707 € | Niedrigster Spread (Frankfurt) | 0,51% | |
| Tageshoch (Tradegate, 08:23:52) | 2,025 € | |||
| Tagestief (Gettex, 08:54:47) | 1,9005 € |
| Gesamtvolumen | 44.051 Stück | Höchster Spread (Stuttgart) | 3,57% | |
| Gesamtumsatz | 86.707 € | Niedrigster Spread (Frankfurt) | 0,51% | |
| Tageshoch (Tradegate, 08:23:52) | 2,025 € | |||
| Tagestief (Gettex, 08:54:47) | 1,9005 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |