Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:12:15 | 13,60 € | 100 | 1.360 € | 10.243 | 139 T € | ||
20:12:15 | 13,60 € | 100 | 1.360 € | 10.143 | 137 T € | ||
18:17:23 | 13,60 € | 50 | 680 € | 10.043 | 136 T € | ||
17:16:48 | 13,60 € | 3.000 | 40.800 € | 9.993 | 135 T € | ||
15:00:53 | 13,60 € | 921 | 12.526 € | 6.993 | 95 T € | ||
14:52:07 | 13,62 € | 50 | 681 € | 6.072 | 82 T € | ||
14:36:22 | 13,62 € | 150 | 2.043 € | 6.022 | 81 T € | ||
14:14:57 | 13,60 € | 600 | 8.160 € | 5.872 | 79 T € | ||
13:15:29 | 13,60 € | 360 | 4.896 € | 5.272 | 71 T € | ||
13:10:39 | 13,50 € | 192 | 2.592 € | 4.912 | 66 T € | ||
12:42:33 | 13,52 € | 20 | 270 € | 4.720 | 64 T € | ||
12:34:16 | 13,50 € | 602 | 8.127 € | 4.700 | 63 T € | ||
12:32:19 | 13,50 € | 3.000 | 40.500 € | 4.098 | 55 T € | ||
12:15:52 | 13,52 € | 25 | 338 € | 1.098 | 14.804 € | ||
11:47:26 | 13,52 € | 393 | 5.313 € | 1.073 | 14.466 € | ||
10:44:10 | 13,60 € | 12 | 163 € | 680 | 9.153 € | ||
10:43:39 | 13,60 € | 10 | 136 € | 668 | 8.989 € | ||
10:32:42 | 13,50 € | 91 | 1.229 € | 658 | 8.853 € | ||
09:38:52 | 13,46 € | 320 | 4.307 € | 567 | 7.625 € | ||
09:05:34 | 13,44 € | 75 | 1.008 € | 247 | 3.318 € | ||
09:01:23 | 13,44 € | 122 | 1.640 € | 172 | 2.310 € | ||
08:02:05 | 13,40 € | 50 | 670 € | 50 | 670 € |