Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SU30LR
| |
| Call | 9,8 | 0,28 € / 0,29 € |
SU85ZH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,56 € / 0,57 € |
SU4VR6
| |
| Put | 10,2 | 0,27 € / 0,28 € |
SU8ATA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.15
28,055
€
-0,095 €
-0,34%
19:04:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
27,53 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,23:
UM2R0Z
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:04:41 | 28,055 € | 19 | 533 € | 184.606 | 5,19 M € | ||
| 19:03:08 | 28,01 € | 107 | 2.997 € | 184.587 | 5,19 M € | ||
| 19:00:21 | 28,055 € | 57 | 1.599 € | 184.480 | 5,19 M € | ||
| 18:59:21 | 28,01 € | 39 | 1.092 € | 184.423 | 5,19 M € | ||
| 18:54:22 | 28,01 € | 85 | 2.381 € | 184.384 | 5,19 M € | ||
| 18:46:22 | 28,01 € | 10 | 280 € | 184.299 | 5,18 M € | ||
| 18:39:35 | 28,055 € | 100 | 2.806 € | 184.289 | 5,18 M € | ||
| 18:39:06 | 28,055 € | 400 | 11.222 € | 184.189 | 5,18 M € | ||
| 18:39:04 | 28,06 € | 2 | 56 € | 183.789 | 5,17 M € | ||
| 18:37:56 | 28,055 € | 600 | 16.833 € | 183.787 | 5,17 M € | ||
| 18:37:48 | 28,055 € | 50 | 1.403 € | 183.187 | 5,15 M € | ||
| 18:34:47 | 28,01 € | 200 | 5.602 € | 183.137 | 5,15 M € | ||
| 18:34:08 | 28,01 € | 106 | 2.969 € | 182.937 | 5,15 M € | ||
| 18:33:18 | 28,01 € | 1 | 28 € | 182.831 | 5,14 M € | ||
| 18:29:36 | 28,055 € | 35 | 982 € | 182.830 | 5,14 M € | ||
| 18:29:32 | 28,015 € | 108 | 3.026 € | 182.795 | 5,14 M € | ||
| 18:26:38 | 28,075 € | 5 | 140 € | 182.687 | 5,14 M € | ||
| 18:21:11 | 28,075 € | 20 | 562 € | 182.682 | 5,14 M € | ||
| 18:18:31 | 28,015 € | 39 | 1.093 € | 182.662 | 5,14 M € | ||
| 18:11:52 | 28,085 € | 356 | 9.998 € | 182.623 | 5,14 M € | ||
| 18:07:15 | 28,085 € | 45 | 1.264 € | 182.267 | 5,13 M € | ||
| 18:02:57 | 28,015 € | 150 | 4.202 € | 182.222 | 5,13 M € | ||
| 17:56:44 | 28,015 € | 6 | 168 € | 182.072 | 5,12 M € | ||
| 17:55:44 | 28,085 € | 15 | 421 € | 182.066 | 5,12 M € | ||
| 17:55:26 | 28,015 € | 15 | 420 € | 182.051 | 5,12 M € | ||
| 17:53:37 | 28,015 € | 10 | 280 € | 182.036 | 5,12 M € | ||
| 17:53:25 | 28,085 € | 40 | 1.123 € | 182.026 | 5,12 M € | ||
| 17:53:15 | 28,085 € | 20 | 562 € | 181.986 | 5,12 M € | ||
| 17:49:43 | 28,015 € | 80 | 2.241 € | 181.966 | 5,12 M € | ||
| 17:48:55 | 28,085 € | 1 | 28 € | 181.886 | 5,12 M € | ||
| 17:47:27 | 28,005 € | 75 | 2.100 € | 181.885 | 5,12 M € | ||
| 17:45:59 | 28,005 € | 3 | 84 € | 181.810 | 5,11 M € | ||
| 17:45:53 | 28,005 € | 200 | 5.601 € | 181.807 | 5,11 M € | ||
| 17:43:05 | 27,965 € | 50 | 1.398 € | 181.607 | 5,11 M € | ||
| 17:43:04 | 27,965 € | 76 | 2.125 € | 181.557 | 5,11 M € | ||
| 17:38:24 | 27,965 € | 120 | 3.356 € | 181.481 | 5,10 M € | ||
| 17:38:12 | 28,085 € | 5 | 140 € | 181.361 | 5,10 M € | ||
| 17:37:45 | 28,085 € | 10 | 281 € | 181.356 | 5,10 M € | ||
| 17:35:51 | 27,96 € | 220 | 6.151 € | 181.346 | 5,10 M € | ||
| 17:35:50 | 27,96 € | 1.580 | 44.177 € | 181.126 | 5,09 M € | ||
| 17:35:43 | 28,045 € | 500 | 14.023 € | 179.546 | 5,05 M € | ||
| 17:35:43 | 28,045 € | 500 | 14.023 € | 179.046 | 5,04 M € | ||
| 17:35:30 | 28,085 € | 300 | 8.426 € | 178.546 | 5,02 M € | ||
| 17:35:15 | 28,045 € | 100 | 2.805 € | 178.246 | 5,01 M € | ||
| 17:32:38 | 28,095 € | 50 | 1.405 € | 178.146 | 5,01 M € | ||
| 17:29:11 | 28,05 € | 500 | 14.025 € | 178.096 | 5,01 M € | ||
| 17:26:12 | 28,03 € | 130 | 3.644 € | 177.596 | 5,00 M € | ||
| 17:25:05 | 28,005 € | 75 | 2.100 € | 177.466 | 4,99 M € | ||
| 17:23:23 | 27,995 € | 175 | 4.899 € | 177.391 | 4,99 M € | ||
| 17:21:42 | 28,00 € | 357 | 9.996 € | 177.216 | 4,99 M € | ||
| 17:21:20 | 28,01 € | 17 | 476 € | 176.859 | 4,98 M € | ||
| 17:21:00 | 28,03 € | 50 | 1.402 € | 176.842 | 4,97 M € | ||
| 17:19:50 | 28,03 € | 50 | 1.402 € | 176.792 | 4,97 M € | ||
| 17:18:52 | 28,045 € | 1 | 28 € | 176.742 | 4,97 M € | ||
| 17:17:46 | 28,05 € | 310 | 8.696 € | 176.741 | 4,97 M € | ||
| 17:17:42 | 28,045 € | 71 | 1.991 € | 176.431 | 4,96 M € | ||
| 17:17:02 | 28,04 € | 200 | 5.608 € | 176.360 | 4,96 M € | ||
| 17:16:44 | 28,03 € | 40 | 1.121 € | 176.160 | 4,96 M € | ||
| 17:09:58 | 28,025 € | 500 | 14.013 € | 176.120 | 4,95 M € | ||
| 17:09:37 | 28,01 € | 50 | 1.401 € | 175.620 | 4,94 M € | ||
| 17:09:22 | 28,015 € | 100 | 2.802 € | 175.570 | 4,94 M € | ||
| 17:09:09 | 28,01 € | 10 | 280 € | 175.470 | 4,94 M € | ||
| 17:08:47 | 28,005 € | 600 | 16.803 € | 175.460 | 4,94 M € | ||
| 17:08:47 | 28,005 € | 600 | 16.803 € | 174.860 | 4,92 M € | ||
| 17:08:47 | 28,005 € | 600 | 16.803 € | 174.260 | 4,90 M € | ||
| 17:08:47 | 28,005 € | 600 | 16.803 € | 173.660 | 4,89 M € | ||
| 17:08:43 | 28,005 € | 600 | 16.803 € | 173.060 | 4,87 M € | ||
| 17:08:39 | 27,995 € | 100 | 2.800 € | 172.460 | 4,85 M € | ||
| 17:08:33 | 27,995 € | 100 | 2.800 € | 172.360 | 4,85 M € | ||
| 17:08:31 | 27,99 € | 127 | 3.555 € | 172.260 | 4,85 M € | ||
| 17:08:27 | 27,99 € | 8 | 224 € | 172.133 | 4,84 M € | ||
| 17:06:37 | 28,00 € | 200 | 5.600 € | 172.125 | 4,84 M € | ||
| 17:05:50 | 27,995 € | 70 | 1.960 € | 171.925 | 4,84 M € | ||
| 17:05:28 | 27,99 € | 25 | 700 € | 171.855 | 4,84 M € | ||
| 17:04:35 | 27,995 € | 100 | 2.800 € | 171.830 | 4,83 M € | ||
| 17:02:07 | 27,99 € | 200 | 5.598 € | 171.730 | 4,83 M € | ||
| 17:01:35 | 27,995 € | 26 | 728 € | 171.530 | 4,83 M € | ||
| 17:01:33 | 27,99 € | 30 | 840 € | 171.504 | 4,83 M € | ||
| 17:00:47 | 28,00 € | 47 | 1.316 € | 171.474 | 4,82 M € | ||
| 16:59:19 | 28,015 € | 142 | 3.978 € | 171.427 | 4,82 M € | ||
| 16:55:48 | 28,015 € | 500 | 14.008 € | 171.285 | 4,82 M € | ||
| 16:55:12 | 28,01 € | 150 | 4.202 € | 170.785 | 4,81 M € | ||
| 16:54:26 | 28,015 € | 21 | 588 € | 170.635 | 4,80 M € | ||
| 16:54:22 | 28,01 € | 400 | 11.204 € | 170.614 | 4,80 M € | ||
| 16:52:37 | 28,00 € | 100 | 2.800 € | 170.214 | 4,79 M € | ||
| 16:52:21 | 28,00 € | 47 | 1.316 € | 170.114 | 4,79 M € | ||
| 16:52:03 | 27,99 € | 1 | 28 € | 170.067 | 4,79 M € | ||
| 16:51:53 | 27,99 € | 350 | 9.797 € | 170.066 | 4,79 M € | ||
| 16:51:52 | 27,99 € | 29 | 812 € | 169.716 | 4,78 M € | ||
| 16:51:52 | 27,99 € | 300 | 8.397 € | 169.687 | 4,77 M € | ||
| 16:51:38 | 27,995 € | 38 | 1.064 € | 169.387 | 4,77 M € | ||
| 16:51:23 | 28,00 € | 4.400 | 123 T € | 169.349 | 4,76 M € | ||
| 16:51:20 | 28,00 € | 500 | 14.000 € | 164.949 | 4,64 M € | ||
| 16:51:20 | 28,00 € | 500 | 14.000 € | 164.449 | 4,63 M € | ||
| 16:51:20 | 28,00 € | 500 | 14.000 € | 163.949 | 4,61 M € | ||
| 16:51:13 | 28,00 € | 500 | 14.000 € | 163.449 | 4,60 M € | ||
| 16:51:13 | 28,00 € | 500 | 14.000 € | 162.949 | 4,59 M € | ||
| 16:51:13 | 28,00 € | 500 | 14.000 € | 162.449 | 4,57 M € | ||
| 16:50:53 | 28,00 € | 500 | 14.000 € | 161.949 | 4,56 M € | ||
| 16:50:53 | 28,00 € | 500 | 14.000 € | 161.449 | 4,54 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
