Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV81RG
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SW9MUJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,57 € / 0,58 € |
SU4UNE
| |
| Put | 9,7 | 0,29 € / 0,30 € |
SY0FY9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.57
28,655 €
+0,085 €
+0,30%
17.05.24 21:55:19
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
28,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,79:
VM54QP
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:26 | 28,58 € | 18 | 514 € | 75.156 | 2,16 M € | ||
| 21:43:34 | 28,63 € | 0 | 0 € | 75.138 | 2,16 M € | ||
| 21:39:04 | 28,63 € | 1 | 29 € | 75.138 | 2,16 M € | ||
| 21:22:28 | 28,58 € | 17 | 486 € | 75.137 | 2,16 M € | ||
| 21:20:33 | 28,63 € | 3 | 86 € | 75.120 | 2,16 M € | ||
| 21:20:11 | 28,63 € | 10 | 286 € | 75.117 | 2,16 M € | ||
| 21:18:09 | 28,58 € | 23 | 657 € | 75.107 | 2,16 M € | ||
| 21:13:28 | 28,63 € | 0 | 0 € | 75.084 | 2,16 M € | ||
| 20:59:33 | 28,63 € | 100 | 2.863 € | 75.084 | 2,16 M € | ||
| 20:43:32 | 28,63 € | 2 | 57 € | 74.984 | 2,15 M € | ||
| 20:40:56 | 28,63 € | 20 | 573 € | 74.982 | 2,15 M € | ||
| 20:36:19 | 28,58 € | 50 | 1.429 € | 74.962 | 2,15 M € | ||
| 20:34:34 | 28,63 € | 25 | 716 € | 74.912 | 2,15 M € | ||
| 20:30:27 | 28,685 € | 1 | 29 € | 74.887 | 2,15 M € | ||
| 20:14:00 | 28,63 € | 0 | 0 € | 74.886 | 2,15 M € | ||
| 20:03:44 | 28,63 € | 5 | 143 € | 74.886 | 2,15 M € | ||
| 20:02:55 | 28,63 € | 10 | 286 € | 74.881 | 2,15 M € | ||
| 19:54:43 | 28,59 € | 2 | 57 € | 74.871 | 2,15 M € | ||
| 19:51:05 | 28,59 € | 8 | 229 € | 74.869 | 2,15 M € | ||
| 19:43:51 | 28,615 € | 0 | 0 € | 74.861 | 2,15 M € | ||
| 19:43:25 | 28,615 € | 40 | 1.145 € | 74.861 | 2,15 M € | ||
| 19:39:20 | 28,615 € | 1 | 29 € | 74.821 | 2,15 M € | ||
| 19:32:07 | 28,625 € | 18 | 515 € | 74.820 | 2,15 M € | ||
| 19:13:08 | 28,64 € | 0 | 0 € | 74.802 | 2,15 M € | ||
| 18:52:50 | 28,635 € | 10 | 286 € | 74.802 | 2,15 M € | ||
| 18:44:20 | 28,635 € | 150 | 4.295 € | 74.792 | 2,15 M € | ||
| 18:43:02 | 28,595 € | 0 | 0 € | 74.642 | 2,14 M € | ||
| 18:31:37 | 28,595 € | 25 | 715 € | 74.642 | 2,14 M € | ||
| 18:28:23 | 28,56 € | 6 | 171 € | 74.617 | 2,14 M € | ||
| 18:13:17 | 28,56 € | 0 | 0 € | 74.611 | 2,14 M € | ||
| 18:04:29 | 28,595 € | 200 | 5.719 € | 74.611 | 2,14 M € | ||
| 18:03:08 | 28,56 € | 24 | 685 € | 74.411 | 2,14 M € | ||
| 18:00:15 | 28,555 € | 32 | 914 € | 74.387 | 2,14 M € | ||
| 17:49:47 | 28,595 € | 7 | 200 € | 74.355 | 2,14 M € | ||
| 17:43:04 | 28,55 € | 0 | 0 € | 74.348 | 2,14 M € | ||
| 17:40:42 | 28,535 € | 5 | 143 € | 74.348 | 2,14 M € | ||
| 17:33:51 | 28,525 € | 41 | 1.170 € | 74.343 | 2,14 M € | ||
| 17:31:22 | 28,67 € | 18 | 516 € | 74.302 | 2,14 M € | ||
| 17:29:51 | 28,585 € | 20 | 572 € | 74.284 | 2,13 M € | ||
| 17:29:01 | 28,605 € | 15 | 429 € | 74.264 | 2,13 M € | ||
| 17:28:16 | 28,61 € | 25 | 715 € | 74.249 | 2,13 M € | ||
| 17:26:45 | 28,605 € | 18 | 515 € | 74.224 | 2,13 M € | ||
| 17:25:57 | 28,605 € | 55 | 1.573 € | 74.206 | 2,13 M € | ||
| 17:25:37 | 28,605 € | 1.049 | 30.007 € | 74.151 | 2,13 M € | ||
| 17:23:57 | 28,60 € | 1 | 29 € | 73.102 | 2,10 M € | ||
| 17:22:48 | 28,615 € | 500 | 14.308 € | 73.101 | 2,10 M € | ||
| 17:18:08 | 28,615 € | 20 | 572 € | 72.601 | 2,09 M € | ||
| 17:14:43 | 28,59 € | 35 | 1.001 € | 72.581 | 2,09 M € | ||
| 17:14:35 | 28,61 € | 2 | 57 € | 72.546 | 2,08 M € | ||
| 17:14:23 | 28,625 € | 87 | 2.490 € | 72.544 | 2,08 M € | ||
| 17:13:23 | 28,63 € | 0 | 0 € | 72.457 | 2,08 M € | ||
| 17:06:30 | 28,63 € | 100 | 2.863 € | 72.457 | 2,08 M € | ||
| 17:03:58 | 28,64 € | 1 | 29 € | 72.357 | 2,08 M € | ||
| 17:03:51 | 28,64 € | 100 | 2.864 € | 72.356 | 2,08 M € | ||
| 17:02:10 | 28,60 € | 2 | 57 € | 72.256 | 2,08 M € | ||
| 16:58:35 | 28,58 € | 6 | 171 € | 72.254 | 2,08 M € | ||
| 16:57:16 | 28,59 € | 40 | 1.144 € | 72.248 | 2,08 M € | ||
| 16:48:09 | 28,595 € | 34 | 972 € | 72.208 | 2,08 M € | ||
| 16:48:06 | 28,60 € | 1 | 29 € | 72.174 | 2,07 M € | ||
| 16:45:57 | 28,595 € | 100 | 2.860 € | 72.173 | 2,07 M € | ||
| 16:45:35 | 28,59 € | 30 | 858 € | 72.073 | 2,07 M € | ||
| 16:43:20 | 28,575 € | 0 | 0 € | 72.043 | 2,07 M € | ||
| 16:41:46 | 28,565 € | 20 | 571 € | 72.043 | 2,07 M € | ||
| 16:40:25 | 28,58 € | 15 | 429 € | 72.023 | 2,07 M € | ||
| 16:39:48 | 28,575 € | 35 | 1.000 € | 72.008 | 2,07 M € | ||
| 16:39:12 | 28,56 € | 220 | 6.283 € | 71.973 | 2,07 M € | ||
| 16:37:08 | 28,56 € | 10 | 286 € | 71.753 | 2,06 M € | ||
| 16:36:11 | 28,55 € | 7 | 200 € | 71.743 | 2,06 M € | ||
| 16:33:28 | 28,555 € | 10 | 286 € | 71.736 | 2,06 M € | ||
| 16:28:30 | 28,57 € | 70 | 2.000 € | 71.726 | 2,06 M € | ||
| 16:27:05 | 28,58 € | 70 | 2.001 € | 71.656 | 2,06 M € | ||
| 16:26:19 | 28,58 € | 20 | 572 € | 71.586 | 2,06 M € | ||
| 16:23:39 | 28,585 € | 1 | 29 € | 71.566 | 2,06 M € | ||
| 16:18:07 | 28,565 € | 5 | 143 € | 71.565 | 2,06 M € | ||
| 16:16:02 | 28,54 € | 1 | 29 € | 71.560 | 2,06 M € | ||
| 16:13:17 | 28,54 € | 0 | 0 € | 71.559 | 2,06 M € | ||
| 16:08:42 | 28,545 € | 150 | 4.282 € | 71.559 | 2,06 M € | ||
| 16:05:03 | 28,58 € | 5 | 143 € | 71.409 | 2,05 M € | ||
| 16:03:38 | 28,575 € | 90 | 2.572 € | 71.404 | 2,05 M € | ||
| 16:01:25 | 28,54 € | 200 | 5.708 € | 71.314 | 2,05 M € | ||
| 16:00:41 | 28,54 € | 100 | 2.854 € | 71.114 | 2,04 M € | ||
| 15:59:43 | 28,53 € | 2 | 57 € | 71.014 | 2,04 M € | ||
| 15:59:38 | 28,53 € | 51 | 1.455 € | 71.012 | 2,04 M € | ||
| 15:58:36 | 28,54 € | 100 | 2.854 € | 70.961 | 2,04 M € | ||
| 15:56:43 | 28,52 € | 35 | 998 € | 70.861 | 2,04 M € | ||
| 15:51:03 | 28,51 € | 3 | 86 € | 70.826 | 2,04 M € | ||
| 15:50:33 | 28,51 € | 119 | 3.393 € | 70.823 | 2,04 M € | ||
| 15:48:16 | 28,505 € | 1.053 | 30.016 € | 70.704 | 2,03 M € | ||
| 15:44:02 | 28,525 € | 10 | 285 € | 69.651 | 2,00 M € | ||
| 15:43:20 | 28,51 € | 4 | 114 € | 69.641 | 2,00 M € | ||
| 15:40:41 | 28,485 € | 100 | 2.849 € | 69.637 | 2,00 M € | ||
| 15:38:49 | 28,50 € | 700 | 19.950 € | 69.537 | 2,00 M € | ||
| 15:36:51 | 28,495 € | 15 | 427 € | 68.837 | 1,98 M € | ||
| 15:35:10 | 28,515 € | 50 | 1.426 € | 68.822 | 1,98 M € | ||
| 15:34:36 | 28,50 € | 7 | 200 € | 68.772 | 1,98 M € | ||
| 15:34:35 | 28,50 € | 3 | 86 € | 68.765 | 1,98 M € | ||
| 15:34:33 | 28,495 € | 18 | 513 € | 68.762 | 1,98 M € | ||
| 15:34:33 | 28,495 € | 18 | 513 € | 68.744 | 1,98 M € | ||
| 15:34:33 | 28,50 € | 100 | 2.850 € | 68.726 | 1,98 M € | ||
| 15:34:29 | 28,495 € | 170 | 4.844 € | 68.626 | 1,97 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen